John David Sports PLC (PK) Historical Data - JDDSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
John David Sports PLC (PK) (JDDSF)
John David Sports PLC (PK) (JDDSF) Historical

John David Sports PLC (PK) (JDDSF)

1.46

0.00

( 0.00% )

Updated: 09:03:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.46	1.46	1.46	21870	1.46	CS
12	-0.14	-8.75	1.6	1.775	1.46	7423	1.46565784	CS
26	-0.185	-11.2462006079	1.645	1.775	1.46	7844	1.4847727	CS
52	-0.25	-14.6198830409	1.71	1.775	1.29	4814	1.45405761	CS
156	-14.16	-90.6530089629	15.62	15.62	1.105	2315	1.7419867	CS
260	-8.6563	-85.5678459516	10.1163	15.6479	1.105	2663	5.58289713	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264640	1.46	0	0.00	1.46	1.46	1.46	0
1733178240	1.46	0	0.00	1.46	1.46	1.46	0
1732919040	1.46	0	0.00	1.46	1.46	1.46	0
1732746240	1.46	0	0.00	1.46	1.46	1.46	0
1732659840	1.46	0	0.00	1.46	1.46	1.46	0
1732573440	1.46	0	0.00	1.46	1.46	1.46	0
1732314240	1.46	0	0.00	1.46	1.46	1.46	0
1732227840	1.46	0	0.00	1.46	1.46	1.46	0
1732141440	1.46	0	0.00	1.46	1.46	1.46	0
1732055040	1.46	0	0.00	1.46	1.46	1.46	0
1731968640	1.46	-0.32	-17.75	1.46	1.46	1.46	21870
1731705960	1.775	0	0.00	1.775	1.775	1.775	0
1731619560	1.775	0	0.00	1.775	1.775	1.775	0
1731533160	1.775	0	0.00	1.775	1.775	1.775	0
1731446760	1.775	0	0.00	1.775	1.775	1.775	0
1731360360	1.775	0	0.00	1.775	1.775	1.775	0
1731101160	1.775	0	0.00	1.775	1.775	1.775	0
1731014760	1.775	0	0.00	1.775	1.775	1.775	0
1730928360	1.775	0	0.00	1.775	1.775	1.775	0
1730841960	1.775	0	0.00	1.775	1.775	1.775	0
1730755560	1.775	0	0.00	1.775	1.775	1.775	0
1730496360	1.775	0	0.00	1.775	1.775	1.775	0
1730409960	1.775	0	0.00	1.775	1.775	1.775	0
1730323560	1.775	0	0.00	1.775	1.775	1.775	0
1730237160	1.775	0	0.00	1.775	1.775	1.775	0
1730150760	1.775	0	0.00	1.775	1.775	1.775	0
1729891560	1.775	0	0.00	1.775	1.775	1.775	0
1729805160	1.775	0	0.00	1.775	1.775	1.775	0
1729718760	1.775	0	0.00	1.775	1.775	1.775	0
1729632360	1.775	0	0.00	1.775	1.775	1.775	0
1729545960	1.775	0	0.00	1.775	1.775	1.775	0
1729286760	1.775	0	0.00	1.775	1.775	1.775	0
1729200360	1.775	0	0.00	1.775	1.775	1.775	0
1729113960	1.775	0.18	10.94	1.775	1.775	1.775	400
1729027800	1.6	0	0.00	1.6	1.6	1.6	0
1728941400	1.6	0	0.00	1.6	1.6	1.6	0
1728682200	1.6	0	0.00	1.6	1.6	1.6	0
1728595800	1.6	0	0.00	1.6	1.6	1.6	0
1728509400	1.6	0	0.00	1.6	1.6	1.6	0
1728423000	1.6	0	0.00	1.6	1.6	1.6	0
1728336600	1.6	0	0.00	1.6	1.6	1.6	0
1728077400	1.6	0	0.00	1.6	1.6	1.6	0
1727991000	1.6	0	0.00	1.6	1.6	1.6	0
1727904600	1.6	0	0.00	1.6	1.6	1.6	0
1727818200	1.6	0	0.00	1.6	1.6	1.6	0
1727731800	1.6	0	0.00	1.6	1.6	1.6	0
1727472600	1.6	0	0.00	1.6	1.6	1.6	0
1727386200	1.6	0	0.00	1.6	1.6	1.6	0
1727274600	1.6	0	0.00	1.6	1.6	1.6	0
1727188200	1.6	0	0.00	1.6	1.6	1.6	0
1727101800	1.6	0	0.00	1.6	1.6	1.6	0
1726842600	1.6	0	0.00	1.6	1.6	1.6	0
1726756200	1.6	0	0.00	1.6	1.6	1.6	0
1726669800	1.6	0	0.00	1.6	1.6	1.6	0
1726583400	1.6	0	0.00	1.6	1.6	1.6	0
1726497000	1.6	0	0.00	1.6	1.6	1.6	0
1726237800	1.6	0	0.00	1.6	1.6	1.6	0
1726151400	1.6	0	0.00	1.6	1.6	1.6	0
1726065000	1.6	0	0.00	1.6	1.6	1.6	0
1725978600	1.6	0	0.00	1.6	1.6	1.6	0
1725892200	1.6	0	0.00	1.6	1.6	1.6	0
1725633000	1.6	0	0.00	1.6	1.6	1.6	0
1725546600	1.6	0	0.00	1.6	1.6	1.6	0
1725460200	1.6	0	0.00	1.6	1.6	1.6	0

John David Sports (PK)

SPENN Technology AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions