Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JD Sports Fashion PLC (PK) | JDSPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.4701 | 06:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4701 |
JDSPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDSPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.4701 | -0.02 | -1.67% | 1.50 | 1.52 | 1.47 | 28,395 |
| Jun 14 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.5725 | 1.4601 | 14,581 |
| Jun 13 2024 | 1.50 | -0.04 | -2.28% | 1.54 | 1.54 | 1.49 | 56,802 |
| Jun 12 2024 | 1.535 | 0.01 | 0.98% | 1.65 | 1.65 | 1.52 | 31,379 |
| Jun 11 2024 | 1.5201 | -0.01 | -0.65% | 1.5425 | 1.5825 | 1.50 | 25,597 |
| Jun 10 2024 | 1.5301 | -0.02 | -1.60% | 1.54 | 1.6125 | 1.51 | 60,963 |
| Jun 07 2024 | 1.555 | -0.03 | -1.58% | 1.56 | 1.64 | 1.52 | 28,091 |
| Jun 06 2024 | 1.58 | -0.03 | -1.56% | 1.64 | 1.6575 | 1.5701 | 808,090 |
| Jun 05 2024 | 1.605 | -0.04 | -2.43% | 1.63 | 1.6799 | 1.5801 | 28,639 |
| Jun 04 2024 | 1.645 | -0.02 | -0.90% | 1.76 | 1.76 | 1.6301 | 27,229 |
| Jun 03 2024 | 1.66 | 0.07 | 4.40% | 1.67 | 1.805 | 1.6122 | 62,431 |
| May 31 2024 | 1.59 | -0.05 | -3.05% | 1.63 | 1.63 | 1.55 | 38,032 |
| May 30 2024 | 1.64 | 0.09 | 5.81% | 1.62 | 1.68 | 1.62 | 100,161 |
| May 29 2024 | 1.55 | -0.10 | -6.06% | 1.626 | 1.638 | 1.542 | 17,476 |
| May 28 2024 | 1.65 | 0.14 | 9.61% | 1.56 | 1.66 | 1.53 | 184,795 |
| May 24 2024 | 1.5054 | 0.04 | 2.41% | 1.48 | 1.55 | 1.48 | 102,337 |
| May 23 2024 | 1.47 | -0.03 | -2.00% | 1.57 | 1.57 | 1.47 | 64,946 |
| May 22 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.525 | 1.4775 | 32,579 |
| May 21 2024 | 1.49 | -0.06 | -3.87% | 1.5025 | 1.51 | 1.4725 | 36,118 |
| May 20 2024 | 1.55 | 0.04 | 2.65% | 1.5201 | 1.55 | 1.5201 | 44,750 |
