We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00312 | 18.4834123223 | 0.01688 | 0.0219 | 0.0148 | 31826 | 0.02024744 | CS |
| 4 | 0.01102 | 122.71714922 | 0.00898 | 0.0242 | 0.007 | 49923 | 0.01650494 | CS |
| 12 | 0.007 | 53.8461538462 | 0.013 | 0.0242 | 0.0055 | 55038 | 0.01067821 | CS |
| 26 | 0.003 | 17.6470588235 | 0.017 | 0.072 | 0.0055 | 111555 | 0.02482606 | CS |
| 52 | 0.015 | 300 | 0.005 | 0.11 | 0.002 | 82092 | 0.02607708 | CS |
| 156 | -0.152 | -88.3720930233 | 0.172 | 0.18436 | 0.002 | 58023 | 0.04954888 | CS |
| 260 | -0.061 | -75.3086419753 | 0.081 | 0.698 | 0.002 | 96967 | 0.1444605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.02 | 59310 |
| 1733178180 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 20000 |
| 1732918200 | 0.02 | 0.0013 | 6.95 | 0.02 | 0.02 | 0.0148 | 42995 |
| 1732746540 | 0.0187 | 0.0039 | 26.35 | 0.01688 | 0.0187 | 0.01688 | 5000 |
| 1732660140 | 0.0148 | -0.00259 | -14.89 | 0.0174 | 0.0174 | 0.0148 | 3879 |
| 1732573560 | 0.01739 | 0.00269 | 18.30 | 0.01834 | 0.01834 | 0.01739 | 1309 |
| 1732314000 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732227600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732141200 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732054800 | 0.0147 | -0.0019 | -11.45 | 0.0147 | 0.0147 | 0.0147 | 4650 |
| 1731968640 | 0.0166 | 0.00056 | 3.49 | 0.0102 | 0.0166 | 0.0102 | 12001 |
| 1731709260 | 0.01604 | -0.00596 | -27.09 | 0.01777 | 0.01777 | 0.01604 | 14000 |
| 1731622800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.0242 | 0.0082 | 204692 |
| 1731536760 | 0.02 | 0.00492 | 32.63 | 0.0075 | 0.02 | 0.0075 | 19100 |
| 1731450480 | 0.01508 | 0.00689 | 84.13 | 0.0097 | 0.02 | 0.009 | 193982 |
| 1731363600 | 0.00819 | 0.00119 | 17.00 | 0.0087899 | 0.0087899 | 0.007 | 30620 |
| 1731104940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018540 | 0.007 | -0.0038 | -35.19 | 0.0101 | 0.0101 | 0.007 | 88010 |
| 1730931600 | 0.0108 | 0.000625 | 6.14 | 0.00898 | 0.0108 | 0.00898 | 49295 |
| 1730845680 | 0.010175 | 0.000175 | 1.75 | 0.0087 | 0.010175 | 0.0087 | 12801 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1676 |
| 1730496420 | 0.01 | 0.003 | 42.86 | 0.008 | 0.01 | 0.008 | 63824 |
| 1730409780 | 0.007 | -0.001 | -12.50 | 0.00775 | 0.01024 | 0.007 | 82663 |
| 1730323500 | 0.008 | -0.0021 | -20.79 | 0.0101 | 0.0105 | 0.008 | 232480 |
| 1730237280 | 0.0101 | 0.0031 | 44.29 | 0.0085 | 0.0139 | 0.0085 | 71746 |
| 1730150880 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 11700 |
| 1729891500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200 |
| 1729805160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1729718940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1200 |
| 1729632300 | 0.007 | -0.0032 | -31.37 | 0.007 | 0.007 | 0.007 | 8368 |
| 1729545600 | 0.0102 | 0.0047 | 85.45 | 0.0083 | 0.0102 | 0.0083 | 24650 |
| 1729286400 | 0.0055 | -0.0015 | -21.43 | 0.0069 | 0.0098 | 0.0055 | 11002 |
| 1729200000 | 0.007 | -0.001 | -12.50 | 0.01 | 0.01 | 0.007 | 661782 |
| 1729113960 | 0.008 | 0.0008 | 11.11 | 0.008125 | 0.01 | 0.008 | 94526 |
| 1729027680 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 10025 |
| 1728941220 | 0.0072 | -0.00315 | -30.43 | 0.0103 | 0.0103 | 0.0056 | 462322 |
| 1728681900 | 0.01035 | -0.00025 | -2.36 | 0.011 | 0.011 | 0.01 | 33750 |
| 1728595560 | 0.0106 | 0.0001 | 0.95 | 0.01125 | 0.012 | 0.0105 | 7805 |
| 1728508800 | 0.0105 | -0.00205 | -16.33 | 0.0105 | 0.011125 | 0.0105 | 2300 |
| 1728422400 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1728336000 | 0.01255 | 0.00155 | 14.09 | 0.01359 | 0.01359 | 0.0105 | 22333 |
| 1728077220 | 0.011 | -0.00268 | -19.59 | 0.0113 | 0.0147 | 0.011 | 22301 |
| 1727990760 | 0.01368 | 0.00238 | 21.06 | 0.0147 | 0.0147 | 0.01368 | 900 |
| 1727904000 | 0.0113 | -0.000748 | -6.21 | 0.0113 | 0.0113 | 0.0113 | 10000 |
| 1727818140 | 0.012048 | 0.000748 | 6.62 | 0.012048 | 0.012048 | 0.012048 | 10000 |
| 1727731380 | 0.0113 | 0 | 0.00 | 0.012048 | 0.012048 | 0.0113 | 2000 |
| 1727472600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1727386200 | 0.0113 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0113 | 5100 |
| 1727299200 | 0.0113 | -0.0017 | -13.08 | 0.0113 | 0.01351 | 0.0113 | 12400 |
| 1727212800 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.013 | 0.013 | 5000 |
| 1727126940 | 0.0144 | 0.00156 | 12.15 | 0.0144 | 0.0144 | 0.0144 | 8094 |
| 1726867200 | 0.01284 | 0.000915 | 7.67 | 0.0147 | 0.0147 | 0.011 | 25130 |
| 1726781220 | 0.011925 | -0.002875 | -19.43 | 0.01284 | 0.01284 | 0.011925 | 13663 |
| 1726694460 | 0.0148 | 0.0004 | 2.78 | 0.013 | 0.0148 | 0.011 | 26508 |
| 1726608240 | 0.0144 | 0.0009 | 6.67 | 0.013535 | 0.0144 | 0.013535 | 6578 |
| 1726521720 | 0.0135 | -0.0009 | -6.25 | 0.015 | 0.015 | 0.0135 | 806 |
| 1726262940 | 0.0144 | -0.0006 | -4.00 | 0.015 | 0.015 | 0.0144 | 9166 |
| 1726176540 | 0.015 | 0.002 | 15.38 | 0.01325 | 0.015 | 0.0132 | 167855 |
| 1726090140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 24500 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | -0.002 | -13.33 | 0.0139 | 0.01439 | 0.01 | 189177 |
| 1725658020 | 0.015 | -0.00095 | -5.96 | 0.01594 | 0.01594 | 0.01456 | 243863 |
| 1725571440 | 0.01595 | -0.0005 | -3.04 | 0.016 | 0.016 | 0.015 | 82891 |
| 1725485040 | 0.01645 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.016 | 17946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
