Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Jets International Inc (PK) | JETR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -1.90% | 0.0206 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.021 |
JETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0293 | 0.0206 | 0.0211236 | 20,277 | -0.0029 | -12.34% |
| 1 Month | 0.04 | 0.04 | 0.0206 | 0.0257622 | 19,761 | -0.0194 | -48.50% |
| 3 Months | 0.0225 | 0.11 | 0.01 | 0.0436078 | 48,706 | -0.0019 | -8.44% |
| 6 Months | 0.0046 | 0.11 | 0.002 | 0.0273226 | 47,866 | 0.016 | 347.83% |
| 1 Year | 0.03 | 0.11 | 0.002 | 0.0221199 | 42,698 | -0.0094 | -31.33% |
| 3 Years | 0.28 | 0.39 | 0.002 | 0.1567211 | 67,498 | -0.2594 | -92.64% |
| 5 Years | 0.224 | 0.698 | 0.002 | 0.1624035 | 92,965 | -0.2034 | -90.80% |
JETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 1,500 |
| May 02 2024 | 0.021 | -0.0025 | -10.64% | 0.0293 | 0.0293 | 0.021 | 38,549 |
| May 01 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| Apr 30 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| Apr 29 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| Apr 26 2024 | 0.0235 | -0.0125 | -34.72% | 0.0235 | 0.0235 | 0.0235 | 2,005 |
| Apr 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 24 2024 | 0.036 | 0.0132 | 57.89% | 0.0305 | 0.036 | 0.0305 | 30,888 |
| Apr 23 2024 | 0.0228 | 0.0022 | 10.68% | 0.0206 | 0.0228 | 0.0206 | 1,001 |
| Apr 22 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| Apr 19 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| Apr 18 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| Apr 17 2024 | 0.0206 | -0.0172 | -45.50% | 0.03 | 0.03 | 0.0206 | 3,569 |
| Apr 16 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 15 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 12 2024 | 0.0378 | 0.0171 | 82.61% | 0.0207 | 0.0378 | 0.0207 | 3,231 |
| Apr 11 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| Apr 10 2024 | 0.0207 | -0.0013 | -5.91% | 0.0206 | 0.0207 | 0.0206 | 53,225 |
| Apr 09 2024 | 0.022 | -0.01195 | -35.20% | 0.03 | 0.03 | 0.022 | 39,000 |
| Apr 08 2024 | 0.03395 | -0.00605 | -15.13% | 0.0281 | 0.03395 | 0.028 | 16,801 |
| Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 9,340 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
