We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009025 | 0.009025 | 0.009025 | 270 | 0.009025 | CS |
| 4 | 0.000525 | 6.17647058824 | 0.0085 | 0.01105 | 0.008 | 199169 | 0.00903883 | CS |
| 12 | -0.010975 | -54.875 | 0.02 | 0.0219 | 0.008 | 105729 | 0.01170152 | CS |
| 26 | -0.012275 | -57.6291079812 | 0.0213 | 0.026 | 0.0055 | 79714 | 0.01182533 | CS |
| 52 | -0.013775 | -60.4166666667 | 0.0228 | 0.11 | 0.0055 | 94836 | 0.02385699 | CS |
| 156 | -0.091975 | -91.0643564356 | 0.101 | 0.1299 | 0.002 | 57871 | 0.03315634 | CS |
| 260 | -0.201975 | -95.7227488152 | 0.211 | 0.59 | 0.002 | 98564 | 0.13897213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 0.009025 | 0 | 0.00 | 0.009025 | 0.009025 | 0.009025 | 0 |
| 1740090480 | 0.009025 | 0.001025 | 12.81 | 0.009025 | 0.009025 | 0.009025 | 270 |
| 1740003720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739917320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739571720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739485320 | 0.008 | -0.0004 | -4.76 | 0.008 | 0.008 | 0.008 | 10052 |
| 1739398920 | 0.0084 | -0.0001 | -1.18 | 0.0084 | 0.0084 | 0.0084 | 20394 |
| 1739312940 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.0085 | 60874 |
| 1739226000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738966800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738880400 | 0.0095 | 0.0001 | 1.06 | 0.0085 | 0.0095 | 0.0085 | 18944 |
| 1738794480 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738708080 | 0.0094 | -0.0007 | -6.93 | 0.0101 | 0.0101 | 0.0094 | 122000 |
| 1738621200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738362000 | 0.0101 | -0.00035 | -3.35 | 0.01037 | 0.01037 | 0.0101 | 25900 |
| 1738276080 | 0.0104499 | -0.00022 | -2.06 | 0.0101 | 0.01105 | 0.0101 | 10900 |
| 1738189740 | 0.01067 | -3.0E-5 | -0.28 | 0.01067 | 0.01067 | 0.01067 | 18968 |
| 1738103280 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 110 |
| 1738016820 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 11100 |
| 1737757440 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.0085 | 2090517 |
| 1737671220 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.011 | 0.0088 | 170596 |
| 1737584640 | 0.0102 | -0.0028 | -21.54 | 0.0125 | 0.0125 | 0.0102 | 45000 |
| 1737498540 | 0.013 | -0.0025 | -16.13 | 0.014 | 0.017 | 0.013 | 47831 |
| 1737152880 | 0.0155 | 0.0015 | 10.71 | 0.017 | 0.017 | 0.0155 | 10200 |
| 1737066420 | 0.014 | -0.0015 | -9.68 | 0.01549 | 0.017 | 0.014 | 10500 |
| 1736979720 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.0155 | 0.0155 | 43000 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 10000 |
| 1736548140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736375340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736288940 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 500 |
| 1736202360 | 0.0145 | -0.00225 | -13.43 | 0.0185 | 0.0185 | 0.014 | 1002488 |
| 1735943100 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1735856700 | 0.01675 | 0.00175 | 11.67 | 0.01675 | 0.01675 | 0.01675 | 504 |
| 1735683960 | 0.015 | -0.00174 | -10.39 | 0.015 | 0.015 | 0.015 | 100 |
| 1735597740 | 0.01674 | 0.000865 | 5.45 | 0.015875 | 0.01674 | 0.015875 | 10450 |
| 1735338000 | 0.015875 | -0.001375 | -7.97 | 0.016 | 0.016 | 0.015 | 60000 |
| 1735252020 | 0.01725 | 0.001375 | 8.66 | 0.0185 | 0.0185 | 0.01725 | 14471 |
| 1735078200 | 0.015875 | -0.000875 | -5.22 | 0.015875 | 0.015875 | 0.015875 | 4000 |
| 1734992400 | 0.01675 | -0.00175 | -9.46 | 0.015 | 0.01675 | 0.015 | 4700 |
| 1734733740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734647340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734560940 | 0.0185 | 0.0035 | 23.33 | 0.015875 | 0.0185 | 0.015875 | 138730 |
| 1734474360 | 0.015 | -0.00175 | -10.45 | 0.015 | 0.015 | 0.015 | 250 |
| 1734388140 | 0.01675 | -0.001425 | -7.84 | 0.018175 | 0.018175 | 0.016 | 19460 |
| 1734128940 | 0.018175 | 0.000685 | 3.92 | 0.016725 | 0.0189 | 0.0167 | 76655 |
| 1734042300 | 0.01749 | 0 | 0.00 | 0.01749 | 0.01749 | 0.01749 | 0 |
| 1733955900 | 0.01749 | 0.00074 | 4.42 | 0.016 | 0.01749 | 0.016 | 17500 |
| 1733869200 | 0.01675 | -0.00025 | -1.47 | 0.019 | 0.019 | 0.01675 | 16631 |
| 1733782800 | 0.017 | 0.0035 | 25.93 | 0.015 | 0.017 | 0.015 | 53000 |
| 1733523600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 20000 |
| 1733437500 | 0.0135 | -5.0E-5 | -0.37 | 0.012 | 0.015 | 0.012 | 44720 |
| 1733350980 | 0.01355 | -0.00645 | -32.25 | 0.01 | 0.01355 | 0.01 | 1250 |
| 1733264700 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.02 | 59310 |
| 1733178180 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 20000 |
| 1732918200 | 0.02 | 0.0013 | 6.95 | 0.02 | 0.02 | 0.0148 | 42995 |
| 1732746540 | 0.0187 | 0.0039 | 26.35 | 0.01688 | 0.0187 | 0.01688 | 5000 |
| 1732660140 | 0.0148 | -0.00259 | -14.89 | 0.0174 | 0.0174 | 0.0148 | 3879 |
| 1732573560 | 0.01739 | 0.00269 | 18.30 | 0.01834 | 0.01834 | 0.01739 | 1309 |
| 1732285800 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
