Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0295 | -45.3846153846 | 0.065 | 0.08 | 0.025 | 420592 | 0.03865104 | CS |
| 4 | -0.1244 | -77.7986241401 | 0.1599 | 0.1599 | 0.025 | 174774 | 0.05404022 | CS |
| 12 | -0.26895 | -88.3396288389 | 0.30445 | 0.33 | 0.02 | 121774 | 0.07860417 | CS |
| 26 | -0.26895 | -88.3396288389 | 0.30445 | 0.33 | 0.02 | 121774 | 0.07860417 | CS |
| 52 | -0.26895 | -88.3396288389 | 0.30445 | 0.33 | 0.02 | 121774 | 0.07860417 | CS |
| 156 | -0.26895 | -88.3396288389 | 0.30445 | 0.33 | 0.02 | 121774 | 0.07860417 | CS |
| 260 | -0.26895 | -88.3396288389 | 0.30445 | 0.33 | 0.02 | 121774 | 0.07860417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0325 | 0.025 | 201587 |
| 1732573560 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 261882 |
| 1732314000 | 0.04 | 0.0005 | 1.27 | 0.0429999 | 0.0429999 | 0.035 | 55647 |
| 1732227900 | 0.0395 | -0.0115 | -22.55 | 0.0536 | 0.08 | 0.0375 | 1472506 |
| 1732141740 | 0.0509999 | -0.011 | -17.74 | 0.065 | 0.065 | 0.0509999 | 111338 |
| 1732054800 | 0.062 | 0.01 | 19.23 | 0.053 | 0.068 | 0.053 | 16337 |
| 1731968640 | 0.052 | -0.021 | -28.77 | 0.061 | 0.07 | 0.052 | 30587 |
| 1731709260 | 0.073 | -0.0017 | -2.28 | 0.065 | 0.075 | 0.06 | 59317 |
| 1731622800 | 0.0747 | 0.0053 | 7.64 | 0.0709999 | 0.075 | 0.0709999 | 27750 |
| 1731536760 | 0.0694 | -0.0056 | -7.47 | 0.075 | 0.134 | 0.065 | 359153 |
| 1731450480 | 0.075 | 0.01 | 15.38 | 0.063 | 0.075 | 0.062 | 176985 |
| 1731363600 | 0.065 | -0.013 | -16.67 | 0.072 | 0.08 | 0.065 | 134106 |
| 1731104400 | 0.078 | 0.0059 | 8.18 | 0.0721 | 0.09 | 0.066 | 365828 |
| 1731018540 | 0.0721 | -0.0479 | -39.92 | 0.13 | 0.13 | 0.07 | 75508 |
| 1730931600 | 0.12 | 0 | 0.00 | 0.12 | 0.12875 | 0.12 | 15931 |
| 1730845680 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 33145 |
| 1730759160 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 46783 |
| 1730496420 | 0.12 | -0.0026 | -2.12 | 0.15 | 0.15 | 0.12 | 20582 |
| 1730409780 | 0.1226 | 0 | 0.00 | 0.1319249 | 0.15 | 0.1226 | 12933 |
| 1730323500 | 0.1226 | -0.0274 | -18.27 | 0.1598999 | 0.1598999 | 0.1225 | 17583 |
| 1730237280 | 0.15 | 0 | 0.00 | 0.15 | 0.157425 | 0.145 | 46494 |
| 1730150880 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.12 | 18256 |
| 1729891500 | 0.16 | 0.0403 | 33.67 | 0.122 | 0.16 | 0.1167 | 31903 |
| 1729805160 | 0.1197 | 0.0084 | 7.55 | 0.115 | 0.14 | 0.093 | 23054 |
| 1729718940 | 0.1113 | -0.00989 | -8.16 | 0.15 | 0.16 | 0.1113 | 2296 |
| 1729632300 | 0.12119 | 0.00999 | 8.98 | 0.165 | 0.165 | 0.1112 | 19614 |
| 1729545600 | 0.1112 | -0.0188 | -14.46 | 0.11 | 0.1752 | 0.11 | 10610 |
| 1729286400 | 0.13 | -0.01 | -7.14 | 0.1253 | 0.1589 | 0.11 | 3578 |
| 1729200000 | 0.14 | 0 | 0.00 | 0.12 | 0.1789 | 0.12 | 22680 |
| 1729113960 | 0.14 | 0.092 | 191.67 | 0.055 | 0.18 | 0.055 | 254863 |
| 1729027680 | 0.048 | 0.003 | 6.67 | 0.05 | 0.05 | 0.02 | 499499 |
| 1728941220 | 0.045 | -0.02 | -30.77 | 0.0651 | 0.07505 | 0.0275 | 571144 |
| 1728681900 | 0.065 | -0.025 | -27.78 | 0.0999 | 0.0999 | 0.065 | 23584 |
| 1728595560 | 0.09 | 0 | 0.00 | 0.0709999 | 0.0997 | 0.0601 | 14876 |
| 1728508800 | 0.09 | -0.0095 | -9.55 | 0.0526 | 0.1 | 0.0526 | 12248 |
| 1728422580 | 0.0995 | 0 | 0.00 | 0.0995 | 0.1 | 0.0995 | 18219 |
| 1728336000 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.1099 | 0.0995 | 25889 |
| 1728077220 | 0.1 | 0.0001 | 0.10 | 0.08 | 0.1 | 0.08 | 70497 |
| 1727990760 | 0.0999 | 0.0149 | 17.53 | 0.07 | 0.0999 | 0.07 | 697 |
| 1727904000 | 0.085 | 0.005 | 6.25 | 0.0704999 | 0.088 | 0.07 | 10822 |
| 1727818140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1125 |
| 1727731380 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 3336 |
| 1727472000 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.08 | 22931 |
| 1727386200 | 0.08 | -0.02 | -20.00 | 0.10475 | 0.10475 | 0.08 | 28098 |
| 1727299200 | 0.1 | -0.0799 | -44.41 | 0.156 | 0.18 | 0.09 | 311712 |
| 1727212800 | 0.1799 | -0.0241 | -11.81 | 0.1818 | 0.2 | 0.155 | 80953 |
| 1727126940 | 0.2039999 | 0.0039999 | 2.00 | 0.2044999 | 0.2044999 | 0.2039999 | 908 |
| 1726867200 | 0.2 | -0.01797 | -8.24 | 0.214 | 0.214 | 0.192 | 13388 |
| 1726781220 | 0.21797 | 0.0139701 | 6.85 | 0.2 | 0.21797 | 0.2 | 3474 |
| 1726694460 | 0.2039999 | -0.046 | -18.40 | 0.21 | 0.21 | 0.1883 | 12793 |
| 1726608240 | 0.25 | 0.07 | 38.89 | 0.18 | 0.25 | 0.17 | 20733 |
| 1726521720 | 0.18 | -0.05 | -21.74 | 0.21 | 0.22 | 0.17 | 242844 |
| 1726262940 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.2 | 120567 |
| 1726176540 | 0.21 | 0.06625 | 46.09 | 0.17 | 0.22 | 0.15 | 81647 |
| 1726090140 | 0.14375 | -0.01125 | -7.26 | 0.1275 | 0.14375 | 0.1275 | 10396 |
| 1726003500 | 0.155 | 0.025 | 19.23 | 0.15 | 0.155 | 0.1019999 | 55945 |
| 1725917160 | 0.13 | 0.07 | 116.67 | 0.1099 | 0.13 | 0.0688 | 36897 |
| 1725658020 | 0.06 | -0.05 | -45.45 | 0.065 | 0.14 | 0.0511 | 444082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
