Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jeffersonville Bancorp (QB) | JFBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 17.00 | 17.00 | 17.00 | 17.05 |
JFBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.50 | 17.00 | 17.43 | 1,729 | 0.00 | 0.00% |
1 Month | 17.55 | 18.10 | 16.40 | 17.51 | 1,614 | -0.55 | -3.13% |
3 Months | 17.49 | 19.89 | 16.40 | 18.11 | 1,200 | -0.49 | -2.80% |
6 Months | 17.25 | 20.50 | 16.40 | 17.93 | 1,662 | -0.25 | -1.45% |
1 Year | 16.76 | 20.50 | 16.13 | 18.03 | 1,376 | 0.24 | 1.43% |
3 Years | 18.36 | 24.6845 | 15.0001 | 19.52 | 1,403 | -1.36 | -7.41% |
5 Years | 17.15 | 24.6845 | 12.76 | 18.21 | 1,575 | -0.15 | -0.87% |
JFBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.00 | -0.05 | -0.29% | 17.00 | 17.00 | 17.00 | 237 |
May 16 2024 | 17.05 | 0.05 | 0.29% | 17.37 | 17.37 | 17.05 | 440 |
May 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 14 2024 | 17.00 | -0.50 | -2.86% | 17.03 | 17.03 | 17.00 | 350 |
May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 10 2024 | 17.50 | 0.16 | 0.92% | 17.00 | 17.50 | 17.00 | 4,396 |
May 09 2024 | 17.34 | 0.68 | 4.08% | 17.34 | 17.34 | 17.34 | 100 |
May 08 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0 |
May 07 2024 | 16.66 | -0.84 | -4.80% | 17.21 | 17.21 | 16.66 | 2,162 |
May 06 2024 | 17.50 | -0.05 | -0.28% | 17.21 | 17.50 | 17.21 | 690 |
May 03 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
May 02 2024 | 17.55 | -0.55 | -3.04% | 17.55 | 17.55 | 17.55 | 135 |
May 01 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
Apr 30 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
Apr 29 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
Apr 26 2024 | 18.10 | 0.11 | 0.61% | 17.99 | 18.10 | 17.99 | 736 |
Apr 25 2024 | 17.99 | 0.20 | 1.12% | 17.74 | 17.99 | 17.50 | 801 |
Apr 24 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
Apr 23 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
Apr 22 2024 | 17.79 | 0.29 | 1.66% | 17.00 | 17.79 | 16.40 | 5,242 |