JSB Financial Inc (PK) Historical Data - JFWV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
JSB Financial Inc (PK) (JFWV)
JSB Financial Inc (PK) (JFWV) Historical

JSB Financial Inc (PK) (JFWV)

90.00

0.00

(0.00%)

Closed December 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	90	90	90	0	0	CS
26	-0.01	-0.0111098766804	90.01	90.01	90	101	90	CS
52	17.84	24.7228381375	72.16	90.01	72.16	192	80.38160834	CS
156	-11.6	-11.4173228346	101.6	106	66.01	214	79.14053939	CS
260	-2.3301	-2.52366238096	92.3301	109	50.75	214	80.789	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952600	90	0	0.00	90	90	90	0
1733866200	90	0	0.00	90	90	90	0
1733779800	90	0	0.00	90	90	90	0
1733520600	90	0	0.00	90	90	90	0
1733434200	90	0	0.00	90	90	90	0
1733347800	90	0	0.00	90	90	90	0
1733261400	90	0	0.00	90	90	90	0
1733175000	90	0	0.00	90	90	90	0
1732915800	90	0	0.00	90	90	90	0
1732743000	90	0	0.00	90	90	90	0
1732656600	90	0	0.00	90	90	90	0
1732570200	90	0	0.00	90	90	90	0
1732311000	90	0	0.00	90	90	90	0
1732224600	90	0	0.00	90	90	90	0
1732138200	90	0	0.00	90	90	90	0
1732051800	90	0	0.00	90	90	90	0
1731965400	90	0	0.00	90	90	90	0
1731706200	90	0	0.00	90	90	90	0
1731619800	90	0	0.00	90	90	90	0
1731533400	90	0	0.00	90	90	90	0
1731447000	90	0	0.00	90	90	90	0
1731360600	90	0	0.00	90	90	90	0
1731101400	90	0	0.00	90	90	90	0
1731015000	90	0	0.00	90	90	90	0
1730928600	90	0	0.00	90	90	90	0
1730842200	90	0	0.00	90	90	90	0
1730755800	90	0	0.00	90	90	90	0
1730496600	90	0	0.00	90	90	90	0
1730410200	90	0	0.00	90	90	90	0
1730323800	90	0	0.00	90	90	90	0
1730237400	90	0	0.00	90	90	90	0
1730151000	90	0	0.00	90	90	90	0
1729891800	90	0	0.00	90	90	90	0
1729805400	90	0	0.00	90	90	90	0
1729719000	90	0	0.00	90	90	90	0
1729632600	90	0	0.00	90	90	90	0
1729546200	90	0	0.00	90	90	90	0
1729287000	90	0	0.00	90	90	90	0
1729200600	90	0	0.00	90	90	90	0
1729114200	90	0	0.00	90	90	90	0
1729027800	90	0	0.00	90	90	90	0
1728941400	90	0	0.00	90	90	90	0
1728682200	90	0	0.00	90	90	90	0
1728595800	90	0	0.00	90	90	90	0
1728509400	90	0	0.00	90	90	90	0
1728423000	90	0	0.00	90	90	90	0
1728336600	90	0	0.00	90	90	90	0
1728077400	90	0	0.00	90	90	90	0
1727991000	90	0	0.00	90	90	90	0
1727904600	90	0	0.00	90	90	90	0
1727818200	90	0	0.00	90	90	90	0
1727731800	90	0	0.00	90	90	90	0
1727472600	90	0	0.00	90	90	90	0
1727386200	90	0	0.00	90	90	90	0
1727274600	90	0	0.00	90	90	90	0
1727188200	90	0	0.00	90	90	90	0
1727101800	90	0	0.00	90	90	90	0
1726842600	90	0	0.00	90	90	90	0
1726756200	90	0	0.00	90	90	90	0
1726669800	90	0	0.00	90	90	90	0
1726583400	90	0	0.00	90	90	90	0
1726497000	90	0	0.00	90	90	90	0
1726237800	90	0	0.00	90	90	90	0
1726151400	90	0	0.00	90	90	90	0

JSB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions