Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JGC Holdings Corporation (PK) | JGCCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.76 | 16.76 |
JGCCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGCCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 16.76 | -1.50 | -8.21% | 16.93 | 17.0025 | 16.76 | 780 |
May 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
May 14 2024 | 18.26 | 1.17 | 6.85% | 18.42 | 18.42 | 18.17 | 1,616 |
May 13 2024 | 17.09 | -0.13 | -0.76% | 17.09 | 17.09 | 17.09 | 1,189 |
May 10 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
May 09 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
May 08 2024 | 17.221 | -0.65 | -3.63% | 17.87 | 17.87 | 17.221 | 585 |
May 07 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
May 06 2024 | 17.87 | 0.97 | 5.74% | 17.87 | 17.87 | 17.87 | 448 |
May 03 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 02 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
May 01 2024 | 16.90 | -0.76 | -4.30% | 17.65 | 17.65 | 16.90 | 4,415 |
Apr 30 2024 | 17.66 | -1.45 | -7.60% | 18.21 | 18.21 | 17.66 | 2,884 |
Apr 29 2024 | 19.1134 | 0.91 | 5.02% | 19.525 | 19.525 | 19.1134 | 474 |
Apr 26 2024 | 18.20 | -1.01 | -5.23% | 18.20 | 18.20 | 18.20 | 176 |
Apr 25 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
Apr 24 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
Apr 23 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
Apr 22 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
Apr 19 2024 | 19.205 | -0.75 | -3.73% | 19.205 | 19.205 | 19.205 | 654 |
Apr 18 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 17 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |