We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.93 | 16.93 | 16.93 | 1535 | 16.93 | DR |
| 4 | 1.07 | 6.74653215637 | 15.86 | 17.45 | 15.86 | 717 | 16.64335311 | DR |
| 12 | -0.33 | -1.91193511008 | 17.26 | 18 | 15.86 | 628 | 17.0540086 | DR |
| 26 | 1.13 | 7.15189873418 | 15.8 | 18 | 14.1 | 850 | 16.1821103 | DR |
| 52 | -5.34 | -23.9784463404 | 22.27 | 24.05 | 14.1 | 1188 | 19.24339985 | DR |
| 156 | -0.42 | -2.42074927954 | 17.35 | 31.01 | 14.1 | 2984 | 23.2786635 | DR |
| 260 | -12.29 | -42.0602327173 | 29.22 | 33.18 | 12.52 | 4658 | 21.16017486 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732141260 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732054860 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1731968460 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1731709260 | 16.93 | -0.13 | -0.76 | 16.93 | 16.93 | 16.93 | 1535 |
| 1731623160 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1731536760 | 17.06 | -0.39 | -2.23 | 17.06 | 17.06 | 17.06 | 216 |
| 1731450480 | 17.45 | 1.59 | 10.03 | 17.45 | 17.45 | 17.45 | 216 |
| 1731363960 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1731104760 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1731018360 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1730931960 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1730845560 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1730759160 | 15.86 | -1.85 | -10.45 | 15.86 | 15.86 | 15.86 | 899 |
| 1730496180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730409780 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730323380 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730236980 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730150580 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729891380 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729804980 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729718580 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729632180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729545780 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729286580 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729200180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729113780 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1729027380 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728940980 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728681780 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728595380 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728508980 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728422580 | 17.71 | 0.01 | 0.06 | 17.71 | 17.71 | 17.71 | 300 |
| 1728336360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728077160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1727990760 | 17.7 | 0.17 | 0.97 | 18 | 18 | 17.7 | 998 |
| 1727904600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727818200 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727731800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727472600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727386200 | 17.53 | 0.33 | 1.92 | 17.68 | 17.68 | 17.53 | 381 |
| 1727299260 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727212860 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727126460 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726867260 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726780860 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726694460 | 17.2 | 0.26 | 1.53 | 17.2 | 17.2 | 17.2 | 177 |
| 1726608540 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1726522140 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1726262940 | 16.94 | -0.56 | -3.20 | 16.94 | 16.94 | 16.94 | 1011 |
| 1726176480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726090080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726003680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725917280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725658080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725571680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725485280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725398880 | 17.5 | -0.1 | -0.57 | 17.26 | 17.5 | 16.779 | 546 |
| 1725053280 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724966880 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724880480 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724794080 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724707680 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724448480 | 17.6 | 0.16 | 0.92 | 17.6 | 17.6 | 17.6 | 1222 |
| 1724337000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
