We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22414 | 0.22414 | 0.22414 | 1000 | 0.22414 | CS |
| 4 | -0.03366 | -13.0566330489 | 0.2578 | 0.2578 | 0.22414 | 1217 | 0.24827808 | CS |
| 12 | 0.05414 | 31.8470588235 | 0.17 | 0.2578 | 0.1616 | 5719207 | 0.21960625 | CS |
| 26 | 0.06104 | 37.4248927039 | 0.1631 | 0.2578 | 0.1445 | 3342529 | 0.2181215 | CS |
| 52 | 0.03914 | 21.1567567568 | 0.185 | 0.2578 | 0.1445 | 1846002 | 0.21809419 | CS |
| 156 | -0.79586 | -78.0254901961 | 1.02 | 1.882 | 0.1021 | 580886 | 0.27691822 | CS |
| 260 | -0.61586 | -73.3166666667 | 0.84 | 3.324852 | 0.0003 | 1039712 | 2.18998455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740694800 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740608400 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740522000 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740435600 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740176400 | 0.22414 | -0.02636 | -10.52 | 0.22414 | 0.22414 | 0.22414 | 1000 |
| 1740090000 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740003600 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739917200 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739571600 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739485200 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739398800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739312400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739226000 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738966800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738880400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738794000 | 0.2505 | -0.0073 | -2.83 | 0.2505 | 0.2505 | 0.2505 | 150 |
| 1738708140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1738621740 | 0.2577999 | 0.0367479 | 16.62 | 0.2577999 | 0.2577999 | 0.2577999 | 2500 |
| 1738362420 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738276020 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738189620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738103220 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738016820 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737757620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737671220 | 0.221052 | 0.002925 | 1.34 | 0.221052 | 0.221052 | 0.221052 | 26324414 |
| 1737584640 | 0.218127 | 3.6E-5 | 0.02 | 0.218126 | 0.218127 | 0.218126 | 21172000 |
| 1737498540 | 0.218091 | 0.026156 | 13.63 | 0.21809 | 0.218091 | 0.21809 | 3942000 |
| 1737152760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1737066360 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736979960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736893560 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736807160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736547960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736375160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736288760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736202360 | 0.191935 | 0.030335 | 18.77 | 0.1893 | 0.191935 | 0.1893 | 30000 |
| 1735943340 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735856940 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735684140 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735597740 | 0.1616 | -0.0084 | -4.94 | 0.1616 | 0.1616 | 0.1616 | 140 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735251600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735078800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734733200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734646800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734387600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734128400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734042000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733955600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733869200 | 0.17 | -0.009512 | -5.30 | 0.17 | 0.17 | 0.17 | 663 |
| 1733782980 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733523780 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733437380 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733350980 | 0.179512 | -0.001296 | -0.72 | 0.179512 | 0.179512 | 0.179512 | 1000000 |
| 1733264700 | 0.180808 | 0.036308 | 25.13 | 0.180808 | 0.180808 | 0.180808 | 1000000 |
| 1733178180 | 0.1445 | -0.0255 | -15.00 | 0.1445 | 0.1445 | 0.1445 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
