Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jiangxi Copper Co Ltd (PK) | JIAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.35 |
JIAXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.455 | 2.47 | 2.35 | 2.46 | 1,475 | -0.105 | -4.28% |
1 Month | 2.00 | 2.47 | 2.00 | 2.00 | 327,150 | 0.35 | 17.50% |
3 Months | 1.705 | 2.47 | 1.705 | 2.00 | 126,220 | 0.645 | 37.83% |
6 Months | 1.335 | 2.47 | 1.28 | 1.99 | 87,442 | 1.02 | 76.03% |
1 Year | 1.50 | 2.47 | 1.28 | 1.92 | 66,444 | 0.85 | 56.67% |
3 Years | 2.28 | 2.47 | 1.13 | 1.91 | 20,207 | 0.07 | 3.07% |
5 Years | 1.32 | 3.50 | 0.2001 | 1.84 | 13,376 | 1.03 | 78.03% |
JIAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 22 2024 | 2.35 | -0.12 | -4.86% | 2.35 | 2.35 | 2.35 | 150 |
May 21 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
May 20 2024 | 2.47 | 0.19 | 8.33% | 2.455 | 2.47 | 2.395 | 2,800 |
May 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
May 16 2024 | 2.28 | -0.01 | -0.48% | 2.28 | 2.28 | 2.28 | 100 |
May 15 2024 | 2.291 | 0.29 | 14.55% | 2.2888 | 2.32 | 2.2888 | 700 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,632,000 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |