Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) | JIREF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | 0.00% | 113.625 | 09:21:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.625 | 113.625 | 113.625 | 113.625 | 113.6253 |
JIREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JIREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 113.625 | 0.00 | 0.00% | 113.625 | 113.625 | 113.625 | 1,205 |
| May 21 2024 | 113.6253 | 0.04 | 0.04% | 113.5682 | 113.7219 | 113.5682 | 4,183 |
| May 20 2024 | 113.5839 | 0.35 | 0.31% | 113.5839 | 113.5839 | 113.5839 | 971 |
| May 17 2024 | 113.2294 | -0.39 | -0.34% | 113.5739 | 113.5739 | 113.2294 | 812 |
| May 16 2024 | 113.615 | -0.03 | -0.02% | 113.615 | 113.615 | 113.615 | 1,658 |
| May 15 2024 | 113.6418 | 0.20 | 0.18% | 113.6418 | 113.6418 | 113.6418 | 440 |
| May 14 2024 | 113.4432 | -0.05 | -0.05% | 113.5968 | 113.7269 | 113.4432 | 702 |
| May 13 2024 | 113.496 | 0.01 | 0.01% | 113.496 | 113.496 | 113.496 | 1,220 |
| May 10 2024 | 113.4858 | 0.47 | 0.41% | 113.4858 | 113.5668 | 113.4858 | 1,299 |
| May 09 2024 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 113.02 | 0 |
| May 08 2024 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 113.02 | 0 |
| May 07 2024 | 113.02 | -0.68 | -0.59% | 113.02 | 113.02 | 113.02 | 326 |
| May 06 2024 | 113.6953 | 0.00 | 0.00% | 113.6953 | 113.6953 | 113.6953 | 0 |
| May 03 2024 | 113.6953 | 0.43 | 0.38% | 113.2133 | 113.6953 | 113.2133 | 577 |
| May 02 2024 | 113.2657 | 0.14 | 0.13% | 113.2657 | 113.5668 | 113.2657 | 6,002 |
| May 01 2024 | 113.1234 | -0.45 | -0.40% | 113.22 | 113.22 | 113.0684 | 3,086 |
| Apr 30 2024 | 113.5724 | 0.35 | 0.31% | 113.1184 | 113.5724 | 113.00 | 1,154 |
| Apr 29 2024 | 113.2266 | 0.08 | 0.07% | 113.2266 | 113.2266 | 113.2266 | 340 |
| Apr 26 2024 | 113.145 | 0.36 | 0.32% | 113.145 | 113.145 | 113.145 | 5,117 |
| Apr 25 2024 | 112.7858 | 0.00 | 0.00% | 112.7858 | 112.7858 | 112.7858 | 0 |
| Apr 24 2024 | 112.7858 | -0.31 | -0.27% | 112.7858 | 112.7858 | 112.7858 | 159 |
| Apr 23 2024 | 113.0966 | 0.00 | 0.00% | 113.0966 | 113.0966 | 113.0966 | 0 |
