Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacksam Corporation (PK) | JKSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01024 | 0.01024 |
JKSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.01024 | 0.007 | 0.01024 | 258,090 | 0.00324 | 46.29% |
1 Month | 0.0105 | 0.0119 | 0.007 | 0.0102772 | 51,515 | -0.00026 | -2.48% |
3 Months | 0.019 | 0.0225 | 0.007 | 0.0121088 | 30,325 | -0.00876 | -46.11% |
6 Months | 0.0085 | 0.0273 | 0.007 | 0.0168 | 58,647 | 0.00174 | 20.47% |
1 Year | 0.007 | 0.0273 | 0.0056 | 0.0135281 | 70,080 | 0.00324 | 46.29% |
3 Years | 0.181 | 0.36 | 0.0056 | 0.0511107 | 63,342 | -0.17076 | -94.34% |
5 Years | 1.20 | 1.60 | 0.0056 | 0.1046284 | 41,942 | -1.19 | -99.15% |
JKSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01024 | 0.00 | 0.00% | 0.01024 | 0.01024 | 0.01024 | 0 |
May 02 2024 | 0.01024 | 0.00 | 0.00% | 0.01024 | 0.01024 | 0.01024 | 0 |
May 01 2024 | 0.01024 | 0.00 | 0.00% | 0.01024 | 0.01024 | 0.01024 | 0 |
Apr 30 2024 | 0.01024 | 0.00 | 0.00% | 0.01024 | 0.01024 | 0.01024 | 0 |
Apr 29 2024 | 0.01024 | 0.00 | 0.00% | 0.01024 | 0.01024 | 0.01024 | 0 |
Apr 26 2024 | 0.01024 | 0.00174 | 20.47% | 0.007 | 0.01024 | 0.007 | 258,090 |
Apr 25 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.0085 | 0.0085 | 15,000 |
Apr 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 19 2024 | 0.0105 | 0.00071 | 7.25% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
Apr 18 2024 | 0.00979 | 0.00012 | 1.24% | 0.00979 | 0.00979 | 0.00979 | 2,500 |
Apr 17 2024 | 0.00967 | -0.00223 | -18.74% | 0.00967 | 0.00967 | 0.00967 | 6,000 |
Apr 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 12 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 11 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 10 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 09 2024 | 0.0119 | 0.00 | 0.00% | 0.0105 | 0.0119 | 0.0086 | 25,000 |
Apr 08 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 05 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 04 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |