Japan Lifeline Company Ltd (PK) Historical Data - JLFNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.88	11.88	11.88	0	0	CS
52	0	0	11.88	11.88	11.88	0	0	CS
156	0	0	11.88	11.88	11.88	0	0	CS
260	-4.01	-25.2359974827	15.89	15.89	11.88	15	11.91272727	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741786200	11.88	11.88	11.88	11.88
1741699800	11.88	11.88	11.88	11.88
1741613400	11.88	11.88	11.88	11.88
1741354200	11.88	11.88	11.88	11.88
1741267800	11.88	11.88	11.88	11.88
1741181400	11.88	11.88	11.88	11.88
1741095000	11.88	11.88	11.88	11.88
1741008600	11.88	11.88	11.88	11.88
1740749400	11.88	11.88	11.88	11.88
1740663000	11.88	11.88	11.88	11.88
1740576600	11.88	11.88	11.88	11.88
1740490200	11.88	11.88	11.88	11.88
1740403800	11.88	11.88	11.88	11.88
1740144600	11.88	11.88	11.88	11.88
1740058200	11.88	11.88	11.88	11.88
1739971800	11.88	11.88	11.88	11.88
1739885400	11.88	11.88	11.88	11.88
1739539800	11.88	11.88	11.88	11.88
1739453400	11.88	11.88	11.88	11.88
1739367000	11.88	11.88	11.88	11.88
1739280600	11.88	11.88	11.88	11.88
1739194200	11.88	11.88	11.88	11.88
1738935000	11.88	11.88	11.88	11.88
1738848600	11.88	11.88	11.88	11.88
1738762200	11.88	11.88	11.88	11.88
1738675800	11.88	11.88	11.88	11.88
1738589400	11.88	11.88	11.88	11.88
1738330200	11.88	11.88	11.88	11.88
1738243800	11.88	11.88	11.88	11.88
1738157400	11.88	11.88	11.88	11.88
1738071000	11.88	11.88	11.88	11.88
1737984600	11.88	11.88	11.88	11.88
1737725400	11.88	11.88	11.88	11.88
1737639000	11.88	11.88	11.88	11.88
1737552600	11.88	11.88	11.88	11.88
1737466200	11.88	11.88	11.88	11.88
1737120600	11.88	11.88	11.88	11.88
1737034200	11.88	11.88	11.88	11.88
1736947800	11.88	11.88	11.88	11.88
1736861400	11.88	11.88	11.88	11.88
1736775000	11.88	11.88	11.88	11.88
1736515800	11.88	11.88	11.88	11.88
1736343000	11.88	11.88	11.88	11.88
1736256600	11.88	11.88	11.88	11.88
1736170200	11.88	11.88	11.88	11.88
1735911000	11.88	11.88	11.88	11.88
1735824600	11.88	11.88	11.88	11.88
1735651800	11.88	11.88	11.88	11.88
1735565400	11.88	11.88	11.88	11.88
1735306200	11.88	11.88	11.88	11.88
1735219800	11.88	11.88	11.88	11.88
1735047000	11.88	11.88	11.88	11.88
1734960600	11.88	11.88	11.88	11.88
1734701400	11.88	11.88	11.88	11.88
1734615000	11.88	11.88	11.88	11.88
1734528600	11.88	11.88	11.88	11.88
1734442200	11.88	11.88	11.88	11.88
1734355800	11.88	11.88	11.88	11.88
1734096600	11.88	11.88	11.88	11.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Lifeline Company Ltd (PK) (JLFNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Lifeline Company Ltd (PK) (JLFNF) Historical

Japan Lifeline Company Ltd (PK) (JLFNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free