Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Atlantic Gold Inc (PK) | JLRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0265 | 0.0265 |
JLRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.0265 | 0.02 | 0.0205909 | 27,500 | 0.0065 | 32.50% |
3 Months | 0.042 | 0.042 | 0.02 | 0.0259771 | 114,867 | -0.0155 | -36.90% |
6 Months | 0.0011 | 0.042 | 0.0011 | 0.0257624 | 86,900 | 0.0254 | 2,309.09% |
1 Year | 0.0011 | 0.042 | 0.0011 | 0.0257624 | 86,900 | 0.0254 | 2,309.09% |
3 Years | 0.0725 | 0.1127 | 0.0011 | 0.0568624 | 104,629 | -0.046 | -63.45% |
5 Years | 0.0492 | 0.13 | 0.0011 | 0.0617912 | 88,814 | -0.0227 | -46.14% |
JLRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Jun 17 2024 | 0.0265 | 0.0065 | 32.50% | 0.0265 | 0.0265 | 0.0265 | 5,000 |
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 0.02 | 50,000 |
May 31 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 30 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 28 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |