S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Johnson Matthey Public Ltd Co (PK) (JMPLF)
Johnson Matthey Public Ltd Co (PK) (JMPLF) Historical

JMPLF Johnson Matthey Public Ltd Co (PK)

23.30

0.00 (0.00%)

Last Updated: 10:41:28

Delayed by 15 minutes

JMPLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 30 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 29 2024	23.30	0.00	0.00%	23.30	23.30	23.30	2,863
May 28 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 24 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 23 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 22 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 21 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 20 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 17 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 16 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 15 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 14 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 13 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 10 2024	23.30	1.05	4.72%	23.30	23.30	23.30	1,450
May 09 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 08 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 07 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 06 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
May 03 2024	22.25	0.50	2.30%	22.25	22.25	22.25	637
May 02 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
May 01 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
Apr 30 2024	21.75	-0.65	-2.88%	21.75	21.75	21.75	1,413
Apr 29 2024	22.3955	-0.95	-4.09%	22.3955	22.3955	22.3955	1,000
Apr 26 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 25 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 24 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 23 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 22 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 19 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 18 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 17 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 16 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 15 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
Apr 12 2024	23.35	0.83	3.70%	23.35	23.35	23.35	1,021
Apr 11 2024	22.517	0.00	0.00%	22.517	22.517	22.517	0
Apr 10 2024	22.517	0.00	0.00%	22.517	22.517	22.517	0
Apr 09 2024	22.517	0.00	0.00%	22.517	22.517	22.517	0
Apr 08 2024	22.517	0.00	0.00%	22.517	22.517	22.517	0
Apr 05 2024	22.517	-2.18	-8.84%	22.517	22.517	22.517	405
Apr 04 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Apr 03 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Apr 02 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Apr 01 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 28 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 27 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 26 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 25 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 22 2024	24.70	1.28	5.44%	24.70	24.70	24.70	400
Mar 21 2024	23.425	0.00	0.00%	23.425	23.425	23.425	0
Mar 20 2024	23.425	1.36	6.14%	23.425	23.425	23.425	2,145
Mar 19 2024	22.07	0.00	0.00%	22.07	22.07	22.07	0
Mar 18 2024	22.07	0.00	0.00%	22.07	22.07	22.07	0
Mar 15 2024	22.07	0.00	0.00%	22.07	22.07	22.07	0
Mar 14 2024	22.07	0.00	0.00%	22.07	22.07	22.07	0
Mar 13 2024	22.07	1.92	9.53%	22.07	22.07	22.07	152
Mar 12 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Mar 11 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Mar 08 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Mar 07 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Mar 06 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Mar 05 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0

Johnson Matthey Public (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions