We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 39.33 | -0.76 | -1.89 | 39.585 | 39.61 | 39.29 | 8977 |
| 1719523200 | 40.086 | -0.13 | -0.31 | 39.88 | 40.15 | 39.88 | 3003 |
| 1719437040 | 40.2121 | -0.06 | -0.14 | 40.47 | 40.5 | 40.175 | 3755 |
| 1719350880 | 40.27 | -0.63 | -1.53 | 40.72 | 40.72 | 40.27 | 1722 |
| 1719264540 | 40.895 | 1.25 | 3.14 | 40.97 | 41.09 | 40.895 | 11043 |
| 1719005220 | 39.65 | 0.38 | 0.97 | 39.08 | 39.75 | 39.08 | 7662 |
| 1718918640 | 39.27 | -0.3 | -0.76 | 39.245 | 39.27 | 39.14 | 2584 |
| 1718746140 | 39.57 | 0.6 | 1.54 | 39.59 | 39.75 | 39.41 | 12156 |
| 1718659680 | 38.97 | -0.42 | -1.07 | 39.22 | 39.61 | 38.97 | 1590 |
| 1718400300 | 39.39 | -1 | -2.48 | 39.74 | 39.74 | 39.302 | 3154 |
| 1718314140 | 40.39 | -1.16 | -2.79 | 40.56 | 40.9 | 40.39 | 4418 |
| 1718227380 | 41.55 | 0.4 | 0.97 | 41.955 | 42.014 | 41.55 | 1611 |
| 1718141340 | 41.152 | -0.15 | -0.36 | 40.47 | 41.152 | 40.47 | 3787 |
| 1718054880 | 41.3 | -0.16 | -0.39 | 41.3 | 41.3 | 41.3 | 504 |
| 1717795800 | 41.46 | -2.01 | -4.62 | 41.61 | 41.8 | 41.46 | 4689 |
| 1717709400 | 43.4675 | -0.28 | -0.65 | 43.425 | 43.795 | 43.14 | 1556 |
| 1717622460 | 43.75 | -0.56 | -1.26 | 44.23 | 44.23 | 43.388 | 1578 |
| 1717536360 | 44.31 | -0.56 | -1.25 | 44 | 44.31 | 44 | 1839 |
| 1717450140 | 44.87 | 0.24 | 0.54 | 44.67 | 44.87 | 44.67 | 772 |
| 1717190940 | 44.63 | -0.15 | -0.32 | 44.625 | 44.63 | 44.625 | 975 |
| 1717104540 | 44.775 | 0.43 | 0.97 | 44.64 | 44.775 | 44.64 | 909 |
| 1717018020 | 44.345 | -1.47 | -3.20 | 44.345 | 44.345 | 44.345 | 527 |
| 1716931740 | 45.81 | 0.44 | 0.97 | 45.975 | 45.975 | 45.81 | 1069 |
| 1716585840 | 45.37 | -0.19 | -0.41 | 45.485 | 45.485 | 45.316 | 916 |
| 1716499740 | 45.555 | -1.09 | -2.33 | 45.2 | 45.555 | 45.09 | 5631 |
| 1716412980 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716326580 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716240180 | 46.644 | -0.28 | -0.61 | 46.68 | 46.68 | 46.54 | 1348 |
| 1715981340 | 46.9282 | 0.36 | 0.78 | 46.825 | 46.9282 | 46.825 | 570 |
| 1715894940 | 46.566 | -0.85 | -1.80 | 46.566 | 46.566 | 46.566 | 438 |
| 1715808000 | 47.42 | 0.67 | 1.43 | 47.24 | 47.4438 | 47.24 | 1488 |
| 1715722140 | 46.75 | -0.32 | -0.67 | 46.75 | 46.75 | 46.75 | 446 |
| 1715635200 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1715376000 | 47.065 | 0.09 | 0.20 | 47.065 | 47.065 | 47.065 | 520 |
| 1715289720 | 46.97 | 0.27 | 0.58 | 46.97 | 46.97 | 46.97 | 397 |
| 1715203200 | 46.7 | 0.44 | 0.95 | 46.74 | 46.74 | 46.7 | 886 |
| 1715117340 | 46.26 | -1.04 | -2.20 | 46.25 | 46.26 | 46.25 | 514 |
| 1715030940 | 47.3 | 1.79 | 3.92 | 45.625 | 47.3 | 45.625 | 581 |
| 1714771740 | 45.515 | 0.72 | 1.61 | 45.48 | 45.55 | 45.436 | 1193 |
| 1714685340 | 44.795 | 0.48 | 1.07 | 44.71 | 44.795 | 44.71 | 1602 |
| 1714598400 | 44.32 | 0.5 | 1.14 | 44.36 | 44.36 | 44.1579 | 917 |
| 1714512600 | 43.82 | -0.71 | -1.59 | 43.79 | 43.82 | 43.79 | 955 |
| 1714425720 | 44.53 | 0.98 | 2.24 | 44.525 | 44.63 | 44.525 | 3019 |
| 1714166580 | 43.555 | -0.03 | -0.06 | 43.624 | 43.624 | 43.555 | 1548 |
| 1714080300 | 43.58 | -0.49 | -1.11 | 43.04 | 43.585 | 43.04 | 1551 |
| 1713994020 | 44.07 | -0.32 | -0.72 | 43.96 | 44.07 | 43.87 | 13060 |
| 1713907740 | 44.39 | 0.36 | 0.81 | 44.4 | 44.4 | 44.39 | 722 |
| 1713821340 | 44.035 | -0.27 | -0.60 | 44.0525 | 44.0525 | 44.035 | 1317 |
| 1713561900 | 44.3 | 0.66 | 1.51 | 44.31 | 44.31 | 44.21 | 1080 |
| 1713475500 | 43.642 | -0.38 | -0.87 | 43.805 | 43.805 | 43.642 | 1593 |
| 1713389100 | 44.0262 | -0.08 | -0.19 | 43.82 | 44.09 | 43.82 | 2208 |
| 1713302940 | 44.108 | -0.6 | -1.34 | 44.055 | 44.48 | 43.834 | 2888 |
| 1713216000 | 44.705 | 0.6 | 1.36 | 44.825 | 44.825 | 44.705 | 570 |
| 1712957160 | 44.105 | -0.85 | -1.89 | 44.1525 | 44.1525 | 44.105 | 663 |
| 1712870760 | 44.955 | 0.45 | 1.02 | 44.72 | 44.955 | 44.72 | 1680 |
| 1712784000 | 44.5 | -1.05 | -2.31 | 44.43 | 44.5 | 44.43 | 748 |
| 1712698140 | 45.552 | 0.78 | 1.74 | 45.552 | 45.552 | 45.552 | 1156 |
| 1712611200 | 44.773 | -0.21 | -0.47 | 44.778 | 44.854 | 44.772 | 1224 |
| 1712352000 | 44.9847 | -0.72 | -1.57 | 44.59 | 44.9847 | 44.59 | 1931 |
| 1712265780 | 45.7 | 0.3 | 0.66 | 45.59 | 45.7 | 45.44 | 968 |
| 1712179500 | 45.4 | 0.65 | 1.45 | 45.23 | 45.44 | 45.23 | 1947 |
| 1712092980 | 44.75 | -0.93 | -2.04 | 44.85 | 44.85 | 44.75 | 4850 |
| 1712006940 | 45.68 | 0.55 | 1.22 | 46.98 | 47.73 | 45.68 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
