Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Display Inc (PK) | JNNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.118091 | 0.118091 |
JNNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.134885 | 0.134885 | 0.118091 | 0.1300348 | 3,667 | -0.01679 | -12.45% |
3 Months | 0.1445 | 0.158 | 0.118091 | 0.1378616 | 2,485 | -0.02641 | -18.28% |
6 Months | 0.19328 | 0.19328 | 0.118091 | 0.1406823 | 2,644 | -0.07519 | -38.90% |
1 Year | 0.2772 | 0.29 | 0.118091 | 0.1787837 | 1,949 | -0.15911 | -57.40% |
3 Years | 0.36 | 0.5372 | 0.118091 | 0.3480582 | 4,542 | -0.24191 | -67.20% |
5 Years | 0.61 | 0.79 | 0.118091 | 0.5168892 | 6,237 | -0.49191 | -80.64% |
JNNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 30 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 29 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 28 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 24 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 23 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 22 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 21 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 20 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 17 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 16 2024 | 0.118091 | 0.00 | 0.00% | 0.118091 | 0.118091 | 0.118091 | 0 |
May 15 2024 | 0.118091 | -0.01531 | -11.48% | 0.118091 | 0.118091 | 0.118091 | 3,000 |
May 14 2024 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0.1334 | 0 |
May 13 2024 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0.1334 | 0 |
May 10 2024 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0.1334 | 0 |
May 09 2024 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0.1334 | 0 |
May 08 2024 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0.1334 | 0 |
May 07 2024 | 0.1334 | -0.00149 | -1.10% | 0.1334 | 0.1334 | 0.1334 | 2,000 |
May 06 2024 | 0.134885 | -0.01762 | -11.55% | 0.134885 | 0.134885 | 0.134885 | 6,000 |
May 03 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
May 02 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
May 01 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |