We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.11 | 10.6796116505 | 1.03 | 1.43 | 1.03 | 833 | 1.25264 | DR |
| 26 | -0.0754 | -6.20371894027 | 1.2154 | 1.6 | 1.03 | 986 | 1.41896377 | DR |
| 52 | -0.0754 | -6.20371894027 | 1.2154 | 1.6 | 1.03 | 627 | 1.41896377 | DR |
| 156 | -2.6736 | -70.1069855255 | 3.8136 | 5.91 | 1.03 | 2655 | 4.11009553 | DR |
| 260 | -4.91 | -81.1570247934 | 6.05 | 6.56 | 1.03 | 1411 | 4.02932611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739485740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739399340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739312940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739226540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738967340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738880940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738794540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738708140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738621740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738362540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738276140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738189740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738103340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738016940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737757740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737671340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737584940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737498540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737152940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737066540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736980140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736893740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736807340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736548140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736375340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735943340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735856940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735684140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735597740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735338540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735252140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735079340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734992940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734733740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734647340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734560940 | 1.1399999 | -0.1 | -7.86 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1734474300 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1734387900 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1734128700 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1734042300 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1733955900 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1733869500 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1733783100 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1733523900 | 1.2373 | 0 | 0.00 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1733437500 | 1.2373 | -0.19 | -13.48 | 1.2373 | 1.2373 | 1.2373 | 2000 |
| 1733351340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733264940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733178540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732919340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732746540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732660140 | 1.43 | 0.26 | 21.70 | 1.03 | 1.43 | 1.03 | 300 |
| 1732573440 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732314240 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732227840 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732141440 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732055040 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1731968640 | 1.175 | -0.15 | -11.15 | 1.175 | 1.175 | 1.175 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
