S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
JPX Global Inc (CE) (JPEX)
JPX Global Inc (CE) (JPEX) Historical

JPEX JPX Global Inc (CE)

0.0001

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
JPX Global Inc (CE)	JPEX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0001	0.0001

more quote information »

JPEX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001081	309,564	0.00	0.00%
1 Month	0.0005	0.0006	0.0001	0.0004941	1,425,603	-0.0004	-80.00%
3 Months	0.0008	0.0008	0.0001	0.0005699	903,625	-0.0007	-87.50%
6 Months	0.0006	0.00104	0.0001	0.0006707	1,604,319	-0.0005	-83.33%
1 Year	0.0009	0.0011	0.0001	0.0006366	2,627,358	-0.0008	-88.89%
3 Years	0.0018	0.0429	0.0001	0.011187	16,870,614	-0.0017	-94.44%
5 Years	0.0007	0.0429	0.0001	0.0065254	19,639,935	-0.0006	-85.71%

JPEX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 02 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	5,000
May 01 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	100,000
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	132,057
Apr 29 2024	0.0001	-0.0005	-83.35%	0.0001	0.0001	0.0001	1,001,200
Apr 26 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 25 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 24 2024	0.0006	0.0001	20.00%	0.0001	0.0006	0.0001	1,890,400
Apr 23 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,754,360
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	965,222
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	3,509,436
Apr 18 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	1,085,000
Apr 17 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	664,544
Apr 16 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	555,200
Apr 15 2024	0.0006	0.0001	20.00%	0.0004	0.0006	0.0004	722,026
Apr 12 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0004	5,206,567
Apr 11 2024	0.0004	-0.0001	-20.00%	0.0004	0.00046	0.0004	451,501
Apr 10 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.000375	1,814,443
Apr 09 2024	0.0005	-0.0001	-16.67%	0.0005	0.00055	0.00045	3,781,787
Apr 08 2024	0.0006	0.00005	9.09%	0.0005	0.0006	0.0005	596,513

See More Historical Prices »

JPX Global (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions