Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Post Holdings Company Ltd (PK) | JPHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.99 | 9.99 |
JPHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 0.00 | 0.00% |
1 Month | 9.635 | 9.99 | 9.39 | 9.52 | 1,616 | 0.355 | 3.68% |
3 Months | 9.915 | 9.99 | 9.39 | 9.66 | 2,035 | 0.075 | 0.76% |
6 Months | 8.84 | 9.99 | 8.84 | 9.55 | 1,369 | 1.15 | 13.01% |
1 Year | 7.4505 | 9.99 | 7.06 | 7.88 | 2,566 | 2.54 | 34.08% |
3 Years | 8.3449 | 9.99 | 6.52 | 7.77 | 3,141 | 1.65 | 19.71% |
5 Years | 10.994 | 12.15 | 6.52 | 8.30 | 6,859 | -1.00 | -9.13% |
JPHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 16 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 15 2024 | 9.99 | 0.27 | 2.78% | 9.99 | 9.99 | 9.99 | 100 |
May 14 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 13 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 10 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 09 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 08 2024 | 9.72 | 0.33 | 3.51% | 9.72 | 9.72 | 9.72 | 2,317 |
May 07 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 06 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 03 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 02 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 01 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Apr 30 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 48 |
Apr 29 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Apr 26 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Apr 25 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Apr 24 2024 | 9.39 | -0.53 | -5.30% | 9.635 | 9.635 | 9.39 | 4,000 |
Apr 23 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
Apr 22 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |