We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.3636363636 | 0.044 | 0.044 | 0.0372 | 5000 | 0.03900012 | CS |
| 4 | -0.0072 | -15.5844155844 | 0.0462 | 0.05 | 0.0372 | 11268 | 0.0441357 | CS |
| 12 | -0.00995 | -20.3268641471 | 0.04895 | 0.051 | 0.037 | 17251 | 0.0427931 | CS |
| 26 | -0.009 | -18.75 | 0.048 | 0.059 | 0.037 | 32993 | 0.04897809 | CS |
| 52 | -0.0097 | -19.9178644764 | 0.0487 | 0.06 | 0.033 | 66554 | 0.04761726 | CS |
| 156 | -0.037364 | -48.9288146247 | 0.076364 | 0.092 | 0.0289 | 58338 | 0.0503583 | CS |
| 260 | 0.01235 | 46.3414634146 | 0.02665 | 0.3204 | 0.0016 | 43899 | 0.07329092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0371999 | -0.0006 | -1.59 | 0.0371999 | 0.0371999 | 0.0371999 | 999 |
| 1738016820 | 0.0378 | -0.0062 | -14.09 | 0.0429999 | 0.0429999 | 0.0378 | 11000 |
| 1737757440 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737671040 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737584640 | 0.044 | 0.0019 | 4.51 | 0.044 | 0.044 | 0.044 | 3000 |
| 1737498540 | 0.0421 | 0.0021 | 5.25 | 0.0412 | 0.045 | 0.0412 | 22401 |
| 1737152520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979720 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 16880 |
| 1736893380 | 0.0429999 | -0.0028 | -6.11 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1736806920 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736547720 | 0.0458 | -0.0027 | -5.57 | 0.0458 | 0.0458 | 0.0458 | 9861 |
| 1736375340 | 0.0485 | 0.0025 | 5.43 | 0.05 | 0.05 | 0.0452 | 36610 |
| 1736288760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736202360 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 2200 |
| 1735942980 | 0.047 | 0.0008 | 1.73 | 0.047 | 0.047 | 0.047 | 1000 |
| 1735856700 | 0.0462 | 0.00026 | 0.57 | 0.0462 | 0.0462 | 0.0462 | 10000 |
| 1735684140 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1735597740 | 0.04594 | -0.00266 | -5.47 | 0.047215 | 0.047215 | 0.04594 | 1901 |
| 1735338000 | 0.0486 | 0.00185 | 3.96 | 0.047 | 0.0486 | 0.047 | 28550 |
| 1735252020 | 0.04675 | 0.00125 | 2.75 | 0.04675 | 0.04675 | 0.04675 | 200 |
| 1735078800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734992400 | 0.0455 | -0.001 | -2.15 | 0.049 | 0.0509999 | 0.0455 | 3252 |
| 1734733200 | 0.0465 | -0.0035 | -7.00 | 0.0465 | 0.0465 | 0.0465 | 1021 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.0472 | 26000 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0.0037 | 7.99 | 0.05 | 0.05 | 0.05 | 4200 |
| 1734128940 | 0.0463 | 0.00254 | 5.80 | 0.05 | 0.05 | 0.0463 | 20550 |
| 1734042000 | 0.04376 | 0 | 0.00 | 0.04376 | 0.04376 | 0.04376 | 0 |
| 1733955600 | 0.04376 | 0 | 0.00 | 0.04376 | 0.04376 | 0.04376 | 0 |
| 1733869200 | 0.04376 | -0.00624 | -12.48 | 0.04376 | 0.04376 | 0.04376 | 14000 |
| 1733782800 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.0472 | 1280 |
| 1733523900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733437500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733351100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733264700 | 0.047 | 0.01 | 27.03 | 0.044 | 0.047 | 0.044 | 27045 |
| 1733178180 | 0.037 | -0.0074 | -16.67 | 0.05 | 0.05 | 0.037 | 170000 |
| 1732918200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 5000 |
| 1732746540 | 0.0444 | -0.0006 | -1.33 | 0.0444 | 0.0444 | 0.0444 | 153 |
| 1732660140 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732573200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732314000 | 0.0425 | 0.00225 | 5.59 | 0.0425 | 0.0425 | 0.0425 | 920 |
| 1732227900 | 0.04025 | -0.00275 | -6.40 | 0.05 | 0.05 | 0.04025 | 50449 |
| 1732141260 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732054860 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731968460 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731709260 | 0.0429999 | -0.004 | -8.51 | 0.04 | 0.0429999 | 0.04 | 37000 |
| 1731622800 | 0.047 | 0.002 | 4.44 | 0.0475 | 0.0475 | 0.047 | 21485 |
| 1731536760 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 3305 |
| 1731450480 | 0.048 | -0.0012 | -2.44 | 0.048 | 0.048 | 0.048 | 25000 |
| 1731363600 | 0.0492 | 0.0004 | 0.82 | 0.0509999 | 0.0509999 | 0.048 | 5060 |
| 1731104400 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1731018000 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1730931600 | 0.0488 | 0.0018 | 3.83 | 0.04895 | 0.05 | 0.0485 | 6210 |
| 1730845680 | 0.047 | -0.0013 | -2.69 | 0.049 | 0.049 | 0.047 | 55000 |
| 1730759160 | 0.0483 | 0.0003 | 0.63 | 0.0483 | 0.0483 | 0.0483 | 10000 |
| 1730496180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730409780 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 1500 |
| 1730323500 | 0.047 | -0.0018 | -3.69 | 0.047 | 0.047 | 0.047 | 19000 |
| 1730237280 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
