ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Finance Online Company Ltd (CE)

China Finance Online Company Ltd (CE) (JRJCY)

0.000001
0.00
(0.00%)
Closed January 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.0E-60.0001011.0E-66715.539E-5DR
26001.0E-60.0001011.0E-66406.551E-5DR
52-0.009999-99.990.010.011.0E-65990.00010904DR
156-3.449999-99.99997101453.453.891.0E-617391.57003913DR
260-0.999999-99.999913.921.0E-621561.97098415DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-60
17369800201.0E-600.001.0E-61.0E-61.0E-60
17368936201.0E-600.001.0E-61.0E-61.0E-60
17368072201.0E-600.001.0E-61.0E-61.0E-60
17365480201.0E-600.001.0E-61.0E-61.0E-60
17363752201.0E-600.001.0E-61.0E-61.0E-60
17362888201.0E-600.001.0E-61.0E-61.0E-60
17362024201.0E-600.001.0E-61.0E-61.0E-60
17359432201.0E-600.001.0E-61.0E-61.0E-60
17358568201.0E-600.001.0E-61.0E-61.0E-60
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6100
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17347332000.000100.000.00010.00010.00010
17346468000.00019.9E-59,900.000.00010.00010.00011582
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6200
17343881401.0E-600.001.0E-61.0E-61.0E-61050
17341289401.0E-600.001.0E-61.0E-61.0E-6150
17340423601.0E-600.001.0E-61.0E-61.0E-60
17339559601.0E-600.001.0E-61.0E-61.0E-60
17338695601.0E-600.001.0E-61.0E-61.0E-60
17337831601.0E-600.001.0E-61.0E-61.0E-60
17335239601.0E-600.001.0E-61.0E-61.0E-60
17334375601.0E-600.001.0E-61.0E-61.0E-60
17333511601.0E-600.001.0E-61.0E-61.0E-60
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6200
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6522
17321417400.00019.9E-59,900.000.0001010.0001010.00012103
17320553401.0E-600.001.0E-61.0E-61.0E-60
17319689401.0E-600.001.0E-61.0E-61.0E-60
17317097401.0E-600.001.0E-61.0E-61.0E-60
17316233401.0E-600.001.0E-61.0E-61.0E-60
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17309034000.000100.000.00010.00010.00010
17308170000.000100.000.00010.00010.00010
17307306000.000100.000.00010.00010.00010
17304714000.000100.000.00010.00010.00010
17303850000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock