Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc (QX) | JRNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1042 | -3.66% | 2.74 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 | 2.74 | 2.84 | 2.74 | 2.8442 |
JRNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.86 | 2.43 | 2.64 | 102,510 | 0.31 | 12.76% |
| 1 Month | 2.64 | 2.89 | 2.40 | 2.60 | 81,256 | 0.10 | 3.79% |
| 3 Months | 2.62 | 3.0038 | 2.235 | 2.58 | 105,867 | 0.12 | 4.58% |
| 6 Months | 3.12 | 3.18 | 2.235 | 2.69 | 106,756 | -0.38 | -12.18% |
| 1 Year | 4.66 | 4.66 | 2.235 | 3.33 | 105,435 | -1.92 | -41.20% |
| 3 Years | 0.7302 | 6.35 | 0.7129 | 3.84 | 131,594 | 2.01 | 275.24% |
| 5 Years | 2.05 | 6.35 | 0.03783 | 3.66 | 101,378 | 0.69 | 33.66% |
JRNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.74 | -0.10 | -3.66% | 2.84 | 2.84 | 2.74 | 138,519 |
| May 20 2024 | 2.8442 | 0.08 | 3.05% | 2.82 | 2.86 | 2.745 | 70,383 |
| May 17 2024 | 2.76 | 0.11 | 4.35% | 2.665 | 2.76 | 2.665 | 81,206 |
| May 16 2024 | 2.645 | 0.05 | 2.04% | 2.545 | 2.66 | 2.545 | 107,297 |
| May 15 2024 | 2.592 | 0.11 | 4.52% | 2.54 | 2.633 | 2.47 | 160,002 |
| May 14 2024 | 2.48 | 0.05 | 2.06% | 2.43 | 2.485 | 2.43 | 93,660 |
| May 13 2024 | 2.43 | -0.03 | -1.22% | 2.47 | 2.52 | 2.41 | 165,871 |
| May 10 2024 | 2.46 | -0.21 | -7.87% | 2.67 | 2.7755 | 2.40 | 299,418 |
| May 09 2024 | 2.67 | 0.12 | 4.71% | 2.5991 | 2.67 | 2.5991 | 34,918 |
| May 08 2024 | 2.55 | 0.00 | 0.00% | 2.58 | 2.58 | 2.52 | 48,793 |
| May 07 2024 | 2.55 | -0.06 | -2.17% | 2.5841 | 2.5841 | 2.535 | 49,263 |
| May 06 2024 | 2.6065 | 0.04 | 1.42% | 2.58 | 2.65 | 2.5701 | 64,927 |
| May 03 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.6115 | 2.57 | 25,026 |
| May 02 2024 | 2.60 | 0.02 | 0.74% | 2.6201 | 2.63 | 2.57 | 51,401 |
| May 01 2024 | 2.581 | -0.03 | -1.11% | 2.7433 | 2.7433 | 2.52 | 66,266 |
| Apr 30 2024 | 2.61 | -0.24 | -8.42% | 2.85 | 2.85 | 2.61 | 100,971 |
| Apr 29 2024 | 2.85 | -0.02 | -0.70% | 2.89 | 2.89 | 2.82 | 33,333 |
| Apr 26 2024 | 2.87 | 0.02 | 0.70% | 2.86 | 2.88 | 2.82 | 31,251 |
| Apr 25 2024 | 2.85 | 0.09 | 3.26% | 2.80 | 2.8715 | 2.75 | 73,734 |
| Apr 24 2024 | 2.76 | 0.03 | 1.10% | 2.73 | 2.76 | 2.69 | 39,678 |
| Apr 23 2024 | 2.73 | 0.13 | 4.80% | 2.64 | 2.73 | 2.64 | 27,719 |
| Apr 22 2024 | 2.605 | 0.02 | 0.91% | 2.61 | 2.69 | 2.55 | 26,007 |
