Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA (PK) | JRONY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.945 | 2.19% | 44.14 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.93 | 43.88 | 44.26 | 44.14 | 43.195 |
JRONY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.14 | 0.95 | 2.19% | 43.93 | 44.26 | 43.88 | 22,917 |
| May 09 2024 | 43.195 | 0.62 | 1.44% | 42.85 | 43.32 | 42.85 | 4,376 |
| May 08 2024 | 42.58 | 0.20 | 0.47% | 42.4775 | 42.62 | 42.3025 | 5,446 |
| May 07 2024 | 42.38 | -0.32 | -0.75% | 42.53 | 42.55 | 42.1375 | 20,767 |
| May 06 2024 | 42.70 | 0.58 | 1.38% | 42.275 | 42.77 | 42.275 | 8,337 |
| May 03 2024 | 42.12 | 0.47 | 1.13% | 41.8775 | 42.12 | 41.84 | 5,163 |
| May 02 2024 | 41.65 | 0.45 | 1.08% | 41.4525 | 41.66 | 41.15 | 4,482 |
| May 01 2024 | 41.205 | 0.07 | 0.18% | 41.02 | 41.45 | 41.02 | 3,714 |
| Apr 30 2024 | 41.13 | -0.57 | -1.37% | 41.41 | 41.515 | 41.13 | 16,913 |
| Apr 29 2024 | 41.70 | 0.73 | 1.78% | 41.96 | 42.00 | 41.70 | 24,101 |
| Apr 26 2024 | 40.97 | 0.88 | 2.20% | 40.73 | 41.18 | 40.64 | 8,453 |
| Apr 25 2024 | 40.09 | 0.35 | 0.88% | 39.475 | 40.09 | 39.26 | 8,244 |
| Apr 24 2024 | 39.74 | -0.48 | -1.19% | 39.97 | 40.06 | 39.731 | 10,918 |
| Apr 23 2024 | 40.22 | 0.83 | 2.11% | 40.25 | 40.65 | 40.22 | 20,843 |
| Apr 22 2024 | 39.39 | 1.69 | 4.48% | 38.63 | 39.39 | 38.63 | 16,186 |
| Apr 19 2024 | 37.70 | -0.27 | -0.71% | 37.9925 | 37.9925 | 37.70 | 8,461 |
| Apr 18 2024 | 37.97 | 0.28 | 0.76% | 38.3175 | 38.56 | 37.97 | 18,304 |
| Apr 17 2024 | 37.685 | -0.49 | -1.28% | 38.00 | 38.00 | 37.56 | 16,361 |
| Apr 16 2024 | 38.172 | -0.01 | -0.02% | 38.11 | 38.32 | 38.06 | 32,900 |
| Apr 15 2024 | 38.18 | -0.64 | -1.65% | 38.65 | 38.66 | 38.18 | 13,412 |
| Apr 12 2024 | 38.82 | -0.91 | -2.29% | 38.785 | 38.82 | 38.65 | 8,792 |
