We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00741 | -7.6660459342 | 0.09666 | 0.09666 | 0.075 | 4300 | 0.07582849 | CS |
| 4 | -0.02075 | -18.8636363636 | 0.11 | 0.13595 | 0.06475 | 13771 | 0.09596071 | CS |
| 12 | 0.01505 | 20.2830188679 | 0.0742 | 0.144 | 0.0615 | 12727 | 0.09937077 | CS |
| 26 | -0.0123 | -12.1122599705 | 0.10155 | 0.144 | 0.0613 | 11688 | 0.09082032 | CS |
| 52 | -0.07545 | -45.810564663 | 0.1647 | 0.18 | 0.0613 | 13946 | 0.1149636 | CS |
| 156 | -0.30575 | -77.4050632911 | 0.395 | 0.514 | 0.0613 | 16603 | 0.22065807 | CS |
| 260 | 0.01725 | 23.9583333333 | 0.072 | 0.969 | 0.049 | 27118 | 0.40968235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1741728000 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1741641600 | 0.08925 | 0.01425 | 19.00 | 0.08925 | 0.08925 | 0.08925 | 500 |
| 1741386540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741300140 | 0.075 | 0.01025 | 15.83 | 0.09666 | 0.09666 | 0.075 | 8100 |
| 1741213200 | 0.06475 | 0 | 0.00 | 0.06475 | 0.06475 | 0.06475 | 0 |
| 1741126800 | 0.06475 | -0.03525 | -35.25 | 0.0771 | 0.0774 | 0.06475 | 15445 |
| 1741040760 | 0.1 | 0.0299 | 42.65 | 0.09 | 0.10834 | 0.08 | 13450 |
| 1740781260 | 0.0701 | -0.0312 | -30.80 | 0.0726 | 0.0726 | 0.0701 | 17022 |
| 1740695340 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 500 |
| 1740608400 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 0 |
| 1740522000 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 0 |
| 1740435600 | 0.1013 | 0.0076 | 8.11 | 0.1005 | 0.1013 | 0.1005 | 27889 |
| 1740176880 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1740090480 | 0.0937 | 0.0002 | 0.21 | 0.0937 | 0.0937 | 0.0937 | 730 |
| 1740003960 | 0.0935 | -0.0165 | -15.00 | 0.1007 | 0.1007 | 0.0751 | 55630 |
| 1739917740 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1038 |
| 1739572020 | 0.12 | -0.0054 | -4.31 | 0.1219 | 0.1219 | 0.12 | 32223 |
| 1739485320 | 0.1254 | -0.01055 | -7.76 | 0.1254 | 0.1254 | 0.1254 | 2000 |
| 1739398920 | 0.1359499 | 0.0140499 | 11.53 | 0.11 | 0.1359499 | 0.11 | 4500 |
| 1739312940 | 0.1219 | 0.0119 | 10.82 | 0.1219 | 0.1402 | 0.1219 | 29091 |
| 1739226000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738966800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738880400 | 0.11 | -0.012 | -9.84 | 0.11 | 0.11 | 0.11 | 3124 |
| 1738794000 | 0.122 | -0.014 | -10.29 | 0.122 | 0.122 | 0.122 | 55185 |
| 1738708080 | 0.136 | -0.0042 | -3.00 | 0.136 | 0.136 | 0.136 | 400 |
| 1738621680 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1738362480 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1738276080 | 0.1402 | 0.0182 | 14.92 | 0.1402 | 0.1402 | 0.1402 | 1400 |
| 1738189740 | 0.122 | -0.003 | -2.40 | 0.122 | 0.136 | 0.122 | 20100 |
| 1738103280 | 0.125 | 0.0149 | 13.53 | 0.125 | 0.125 | 0.125 | 18900 |
| 1738016820 | 0.1101 | -0.0294 | -21.08 | 0.1101 | 0.1101 | 0.1101 | 4877 |
| 1737757440 | 0.1395 | -0.0045 | -3.13 | 0.1395 | 0.1395 | 0.1395 | 2000 |
| 1737671220 | 0.144 | 0.0135 | 10.34 | 0.12 | 0.144 | 0.12 | 31350 |
| 1737584640 | 0.1305 | 0.0105 | 8.75 | 0.12 | 0.1305 | 0.12 | 2350 |
| 1737498540 | 0.12 | 0.0180001 | 17.65 | 0.1286 | 0.1286 | 0.12 | 600 |
| 1737152520 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737066120 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736979720 | 0.1019999 | -0.01425 | -12.26 | 0.1019999 | 0.1019999 | 0.1019999 | 100 |
| 1736893380 | 0.11625 | -0.01415 | -10.85 | 0.11625 | 0.11625 | 0.11625 | 1005 |
| 1736806800 | 0.1303999 | 0.0208999 | 19.09 | 0.0776 | 0.1303999 | 0.0776 | 600 |
| 1736547960 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1736375160 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1736288760 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1736202360 | 0.1095 | 0.0098 | 9.83 | 0.0776 | 0.1189 | 0.0776 | 3890 |
| 1735942980 | 0.0997 | 0.0103001 | 11.52 | 0.0868 | 0.0997 | 0.0868 | 4510 |
| 1735856700 | 0.0893999 | 0.0088999 | 11.06 | 0.09 | 0.09 | 0.0893999 | 5305 |
| 1735683960 | 0.0805 | 0.019 | 30.89 | 0.0805 | 0.0805 | 0.0805 | 1000 |
| 1735597740 | 0.0615 | -0.0055 | -8.21 | 0.0644 | 0.0644 | 0.0615 | 12100 |
| 1735338000 | 0.067 | -0.0073 | -9.83 | 0.0743 | 0.0743 | 0.0617 | 76538 |
| 1735252020 | 0.0743 | -0.0034 | -4.38 | 0.0871 | 0.0871 | 0.0743 | 4750 |
| 1735078200 | 0.0777 | 0.0034 | 4.58 | 0.0777 | 0.0777 | 0.0777 | 5000 |
| 1734992400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1734733200 | 0.0743 | -0.0057 | -7.13 | 0.0743 | 0.0743 | 0.0743 | 350 |
| 1734646800 | 0.08 | 0.0057 | 7.67 | 0.0801 | 0.0801 | 0.08 | 6000 |
| 1734560940 | 0.0743 | 0.0001 | 0.13 | 0.0742 | 0.0743 | 0.0742 | 26800 |
| 1734474360 | 0.0742 | 0 | 0.00 | 0.0735 | 0.0742 | 0.0735 | 56381 |
| 1734388140 | 0.0742 | 0.0124 | 20.06 | 0.0742 | 0.0742 | 0.0742 | 2200 |
| 1734128940 | 0.0618 | 0.0003 | 0.49 | 0.0618 | 0.0618 | 0.0618 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
