We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -16.2162162162 | 0.0148 | 0.016 | 0.0116 | 8449682 | 0.01405085 | CS |
| 4 | 0.0006 | 5.08474576271 | 0.0118 | 0.016 | 0.01 | 3743060 | 0.01299481 | CS |
| 12 | -0.0056 | -31.1111111111 | 0.018 | 0.0192 | 0.00864 | 1526111 | 0.01302352 | CS |
| 26 | -0.0116 | -48.3333333333 | 0.024 | 0.035 | 0.00864 | 946330 | 0.01499231 | CS |
| 52 | -0.0357 | -74.2203742204 | 0.0481 | 0.06325 | 0.00864 | 738385 | 0.02086858 | CS |
| 156 | -0.4011 | -97.0012091898 | 0.4135 | 0.949094 | 0.00864 | 467923 | 0.14275312 | CS |
| 260 | -0.1276 | -91.1428571429 | 0.14 | 0.949094 | 0.00864 | 385034 | 0.16963527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0133 | -0.0006 | -4.32 | 0.0138 | 0.0138 | 0.0125 | 2856031 |
| 1719264540 | 0.0139 | -0.0015 | -9.74 | 0.0135 | 0.0154 | 0.0135 | 4535253 |
| 1719005220 | 0.0154 | 0.0018 | 13.24 | 0.0158 | 0.0158 | 0.01475 | 8185725 |
| 1718918640 | 0.0136 | 0.0002 | 1.49 | 0.0148 | 0.016 | 0.0133 | 18221719 |
| 1718746140 | 0.0134 | 0.0018001 | 15.52 | 0.0159 | 0.0159 | 0.012 | 11918733 |
| 1718659680 | 0.0115999 | 0.0004599 | 4.13 | 0.0139 | 0.0139 | 0.0103 | 13288253 |
| 1718400300 | 0.01114 | -0.00036 | -3.13 | 0.01044 | 0.0114 | 0.01 | 7739617 |
| 1718314140 | 0.0115 | 0.0005 | 4.55 | 0.0139 | 0.0139 | 0.0105 | 312715 |
| 1718227380 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.0115 | 0.0101 | 404011 |
| 1718141340 | 0.0111 | -0.0001 | -0.89 | 0.01105 | 0.01164 | 0.01105 | 407467 |
| 1718054880 | 0.0112 | 0.0012 | 12.00 | 0.01 | 0.0112 | 0.01 | 168103 |
| 1717795800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.012 | 0.01 | 201050 |
| 1717709400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.01328 | 0.01 | 310471 |
| 1717622460 | 0.012 | 0 | 0.00 | 0.0122 | 0.0122 | 0.011 | 187071 |
| 1717536360 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1087571 |
| 1717450140 | 0.011 | 0.0002 | 1.85 | 0.012 | 0.0122 | 0.0105 | 576618 |
| 1717190940 | 0.0108 | 0.0003 | 2.86 | 0.0105 | 0.0111 | 0.0105 | 175638 |
| 1717104540 | 0.0105 | -0.0004 | -3.67 | 0.011 | 0.012 | 0.0105 | 310791 |
| 1717018020 | 0.0109 | 0.0009 | 9.00 | 0.0118 | 0.0118 | 0.0105 | 231300 |
| 1716931740 | 0.01 | -0.00124 | -11.03 | 0.0103 | 0.0122 | 0.01 | 239990 |
| 1716585840 | 0.01124 | -0.0004 | -3.44 | 0.0114 | 0.0114 | 0.011 | 300037 |
| 1716499740 | 0.01164 | 0.00024 | 2.11 | 0.01165 | 0.012 | 0.011 | 265504 |
| 1716412800 | 0.0114 | -0.00092 | -7.47 | 0.0121 | 0.0135 | 0.011 | 281621 |
| 1716326940 | 0.01232 | -0.00068 | -5.23 | 0.013 | 0.0135 | 0.01232 | 50168 |
| 1716240180 | 0.013 | 0.0012 | 10.17 | 0.0138 | 0.0138 | 0.011 | 351424 |
| 1715981340 | 0.0118 | 0.0014 | 13.46 | 0.011 | 0.0133 | 0.01 | 691043 |
| 1715894940 | 0.0104 | -0.0002 | -1.89 | 0.01046 | 0.01138 | 0.01 | 16352 |
| 1715808000 | 0.0106 | 0.0002 | 1.92 | 0.0104499 | 0.011 | 0.01 | 149036 |
| 1715722140 | 0.0104 | 0.0003 | 2.97 | 0.01 | 0.011 | 0.01 | 91576 |
| 1715635200 | 0.0101 | -0.0007 | -6.48 | 0.0102799 | 0.011 | 0.0101 | 1121330 |
| 1715376000 | 0.0108 | -0.0004 | -3.57 | 0.0106 | 0.0115 | 0.01 | 106153 |
| 1715289720 | 0.0112 | -0.00064 | -5.41 | 0.0113 | 0.012 | 0.0112 | 163290 |
| 1715203200 | 0.01184 | 0.00084 | 7.64 | 0.0114 | 0.012 | 0.011 | 97205 |
| 1715117340 | 0.011 | 0.00034 | 3.19 | 0.01 | 0.0114 | 0.01 | 577914 |
| 1715030940 | 0.01066 | -0.00134 | -11.17 | 0.0115999 | 0.0115999 | 0.01 | 1928978 |
| 1714771740 | 0.012 | 0.00144 | 13.64 | 0.0129 | 0.0129 | 0.01 | 280884 |
| 1714685340 | 0.01056 | -0.00104 | -8.97 | 0.01154 | 0.01154 | 0.01056 | 218815 |
| 1714598400 | 0.0115999 | -0.0013 | -10.08 | 0.0124 | 0.0125 | 0.01146 | 1867045 |
| 1714512600 | 0.0129 | -0.00184 | -12.48 | 0.0135 | 0.0135 | 0.00864 | 2681184 |
| 1714425720 | 0.01474 | 0.00024 | 1.66 | 0.016 | 0.016 | 0.0137 | 303895 |
| 1714166580 | 0.0145 | -0.00075 | -4.92 | 0.0145 | 0.0155 | 0.0145 | 167571 |
| 1714080300 | 0.01525 | -0.00029 | -1.87 | 0.0145 | 0.016 | 0.0145 | 783311 |
| 1713994020 | 0.01554 | 0.000325 | 2.14 | 0.01491 | 0.0159 | 0.01491 | 22200 |
| 1713907740 | 0.015215 | -0.000305 | -1.97 | 0.0145 | 0.015585 | 0.0145 | 489596 |
| 1713821340 | 0.01552 | 0.00052 | 3.47 | 0.0148 | 0.016 | 0.0148 | 117442 |
| 1713561900 | 0.015 | -0.000645 | -4.12 | 0.0156 | 0.016 | 0.015 | 211058 |
| 1713475500 | 0.015645 | 0.000405 | 2.66 | 0.015645 | 0.015645 | 0.015645 | 500 |
| 1713389100 | 0.01524 | -0.00026 | -1.68 | 0.0137 | 0.0155 | 0.0137 | 129602 |
| 1713302940 | 0.0155 | -0.0007 | -4.32 | 0.0151 | 0.0165 | 0.015 | 438510 |
| 1713216000 | 0.0162 | 0.0002 | 1.25 | 0.0165 | 0.017 | 0.015 | 278507 |
| 1712957160 | 0.016 | -0.001 | -5.88 | 0.0174 | 0.0174 | 0.015 | 41624 |
| 1712870760 | 0.017 | 0.00048 | 2.91 | 0.0166 | 0.017 | 0.0155 | 362289 |
| 1712784000 | 0.01652 | -0.00098 | -5.60 | 0.017 | 0.017 | 0.0162 | 48816 |
| 1712698140 | 0.0175 | 0.0013 | 8.02 | 0.0162 | 0.0175 | 0.016 | 242238 |
| 1712611200 | 0.0162 | -0.0013 | -7.43 | 0.01832 | 0.01832 | 0.0162 | 454831 |
| 1712352000 | 0.0175 | 0.0002601 | 1.51 | 0.0184 | 0.0184 | 0.0162 | 928908 |
| 1712265780 | 0.0172399 | -0.00076 | -4.22 | 0.0185 | 0.0191 | 0.01705 | 474405 |
| 1712179500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0191999 | 0.018 | 421427 |
| 1712092980 | 0.0185 | 0 | 0.00 | 0.0182 | 0.0185 | 0.018 | 86486 |
| 1712006940 | 0.0185 | 0.0002 | 1.09 | 0.01676 | 0.02 | 0.01676 | 513805 |
| 1711660800 | 0.0183 | 0.00141 | 8.35 | 0.0179 | 0.0185 | 0.01684 | 347705 |
| 1711574580 | 0.01689 | -9.0E-5 | -0.53 | 0.0165 | 0.0185 | 0.0165 | 272428 |
| 1711488540 | 0.01698 | -0.00152 | -8.22 | 0.0165 | 0.0175 | 0.0165 | 388961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
