We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 13.278 | 0.05 | 0.38 | 13.25 | 13.35 | 13.17 | 33913 |
| 1719350880 | 13.2279 | -0.03 | -0.24 | 13.23 | 13.25 | 13.16 | 27887 |
| 1719264540 | 13.26 | 0.01 | 0.08 | 13.3293 | 13.3293 | 13.17 | 25836 |
| 1719005220 | 13.25 | -0.17 | -1.27 | 13.34 | 13.36 | 13.25 | 41585 |
| 1718918640 | 13.42 | 0.08 | 0.60 | 13.27 | 13.5197 | 13.27 | 58464 |
| 1718746140 | 13.34 | 0.07 | 0.53 | 13.21 | 13.42 | 13.21 | 39300 |
| 1718659680 | 13.27 | 0.08 | 0.61 | 13.15 | 13.27 | 13.09 | 40905 |
| 1718400300 | 13.19 | -0.08 | -0.60 | 13.07 | 13.19 | 13 | 74779 |
| 1718314140 | 13.27 | 0.03 | 0.23 | 13.24 | 13.285 | 13.01 | 77203 |
| 1718227380 | 13.24 | 0.01 | 0.08 | 13.34 | 13.4999 | 13.1964 | 23819 |
| 1718141340 | 13.23 | -0.4 | -2.93 | 13.34 | 13.39 | 12.98 | 49448 |
| 1718054880 | 13.63 | -0.08 | -0.58 | 13.375 | 13.64 | 13.343 | 14230 |
| 1717795800 | 13.71 | -0.63 | -4.39 | 13.89 | 13.89 | 13.4 | 23606 |
| 1717709400 | 14.34 | 0.34 | 2.43 | 14.02 | 14.37 | 14.02 | 25563 |
| 1717622460 | 14 | -0.25 | -1.75 | 14.08 | 14.09 | 13.8 | 24500 |
| 1717536360 | 14.25 | -0.01 | -0.07 | 13.96 | 14.25 | 13.96 | 25557 |
| 1717450140 | 14.26 | 0.11 | 0.78 | 14.21 | 14.31 | 14.1908 | 18137 |
| 1717190940 | 14.15 | -0.06 | -0.42 | 14.1 | 14.17 | 14.1 | 38660 |
| 1717104540 | 14.21 | 0.16 | 1.14 | 14.17 | 14.298 | 14.1625 | 64023 |
| 1717018020 | 14.05 | -0.2 | -1.37 | 14.14 | 14.14 | 13.935 | 14498 |
| 1716931740 | 14.245 | 0.15 | 1.08 | 14.28 | 14.3 | 14.22 | 79086 |
| 1716585840 | 14.0928 | 0.02 | 0.16 | 14.23 | 14.289 | 14.0928 | 56359 |
| 1716499740 | 14.07 | -0.41 | -2.83 | 14.34 | 14.34 | 14.07 | 179640 |
| 1716412800 | 14.48 | -0.06 | -0.41 | 14.54 | 14.54 | 14.45 | 46608 |
| 1716326940 | 14.54 | -0.02 | -0.14 | 14.46 | 14.64 | 14.46 | 5760 |
| 1716240180 | 14.56 | 0.1 | 0.69 | 14.51 | 14.7 | 14.42 | 6951 |
| 1715981340 | 14.46 | -0.04 | -0.28 | 14.43 | 14.6481 | 14.43 | 7456 |
| 1715894940 | 14.5 | 0.28 | 1.94 | 14.26 | 14.5 | 14.26 | 124385 |
| 1715808000 | 14.224 | 0.07 | 0.52 | 14.18 | 14.35 | 14.12 | 7677 |
| 1715722140 | 14.15 | -0.16 | -1.13 | 14.21 | 14.21 | 14.1 | 8680 |
| 1715635200 | 14.312 | 0.41 | 2.96 | 14 | 14.32 | 13.99 | 10351 |
| 1715376000 | 13.9 | 0.01 | 0.07 | 13.86 | 13.99 | 13.86 | 3768 |
| 1715289720 | 13.89 | 0.23 | 1.69 | 13.822 | 14 | 13.78 | 18028 |
| 1715203200 | 13.659 | -0.09 | -0.66 | 13.46 | 13.75 | 13.46 | 9257 |
| 1715117340 | 13.75 | 0.17 | 1.25 | 13.52 | 13.75 | 13.473 | 21381 |
| 1715030940 | 13.58 | -0.09 | -0.66 | 13.46 | 13.58 | 13.46 | 7039 |
| 1714771740 | 13.67 | 0.2 | 1.45 | 13.5 | 13.7 | 13.29 | 6960 |
| 1714685340 | 13.475 | 0.12 | 0.86 | 13.28 | 13.49 | 13.21 | 10425 |
| 1714598400 | 13.36 | -0.08 | -0.61 | 13.295 | 13.45 | 13.27 | 20081 |
| 1714512600 | 13.4415 | 0.12 | 0.87 | 13.285 | 13.4415 | 13.285 | 4890 |
| 1714425720 | 13.325 | 0.16 | 1.19 | 13.19 | 13.43 | 13.19 | 23076 |
| 1714166580 | 13.1685 | 0.19 | 1.45 | 13.115 | 13.295 | 12.9245 | 26576 |
| 1714080300 | 12.98 | -0.57 | -4.21 | 13.06 | 13.06 | 12.806 | 31596 |
| 1713994020 | 13.55 | 0.05 | 0.36 | 13.33 | 13.55 | 13.18 | 16500 |
| 1713907740 | 13.502 | 0.14 | 1.01 | 13.45 | 13.55 | 13.3619 | 61437 |
| 1713821340 | 13.367 | 0.47 | 3.62 | 13.35 | 13.42 | 13.045 | 16316 |
| 1713561900 | 12.9 | -0.21 | -1.60 | 12.9 | 12.99 | 12.89 | 12179 |
| 1713475500 | 13.11 | 0.02 | 0.15 | 13.05 | 13.1888 | 13.05 | 72036 |
| 1713389100 | 13.09 | 0.21 | 1.64 | 13.0215 | 13.1997 | 12.93 | 31674 |
| 1713302940 | 12.8785 | -0.11 | -0.86 | 12.83 | 12.9592 | 12.798 | 53242 |
| 1713216000 | 12.99 | -0.04 | -0.31 | 13.045 | 13.1464 | 12.92 | 23917 |
| 1712957160 | 13.03 | -0.1 | -0.76 | 13.08 | 13.25 | 13.0195 | 21254 |
| 1712870760 | 13.13 | -0.33 | -2.45 | 13.4 | 13.4 | 13 | 27215 |
| 1712784000 | 13.46 | -0.12 | -0.88 | 13.51 | 13.55 | 13.35 | 16018 |
| 1712698140 | 13.58 | 0.01 | 0.07 | 13.54 | 13.59 | 13.44 | 25022 |
| 1712611200 | 13.57 | 0.12 | 0.90 | 13.42 | 13.59 | 13.35 | 13793 |
| 1712352000 | 13.449 | -0.43 | -3.11 | 13.355 | 13.477 | 13.345 | 36414 |
| 1712265780 | 13.88 | 0.12 | 0.87 | 13.805 | 13.958 | 13.74 | 10204 |
| 1712179500 | 13.76 | 0.21 | 1.55 | 13.57 | 13.76 | 13.57 | 53018 |
| 1712092980 | 13.55 | -0.08 | -0.59 | 13.52 | 13.585 | 13.51 | 193788 |
| 1712006940 | 13.63 | -0.14 | -1.02 | 13.3 | 13.68 | 13.3 | 9777 |
| 1711660800 | 13.77 | -0.03 | -0.22 | 13.66 | 13.82 | 13.63 | 82970 |
| 1711574580 | 13.8 | 0.42 | 3.14 | 13.72 | 13.86 | 13.7 | 81551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
