We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003425 | -32.8537170264 | 0.010425 | 0.010425 | 0.006 | 118154 | 0.0070237 | CS |
| 4 | -0.0021 | -23.0769230769 | 0.0091 | 0.010425 | 0.006 | 57759 | 0.00728221 | CS |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.014 | 0.006 | 26402 | 0.00828674 | CS |
| 26 | -0.003 | -30 | 0.01 | 0.025 | 0.003412 | 37637 | 0.01272615 | CS |
| 52 | -0.00275 | -28.2051282051 | 0.00975 | 0.025 | 0.003412 | 43685 | 0.01098357 | CS |
| 156 | -0.019 | -73.0769230769 | 0.026 | 0.05 | 0.003412 | 65530 | 0.01679643 | CS |
| 260 | -0.143 | -95.3333333333 | 0.15 | 0.2 | 0.003412 | 71188 | 0.04708015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30000 |
| 1736806800 | 0.007 | -0.0021 | -23.08 | 0.009 | 0.009 | 0.006 | 320463 |
| 1736548140 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736375340 | 0.0091 | -0.0007 | -7.14 | 0.010425 | 0.010425 | 0.0091 | 4000 |
| 1736288760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736202360 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735943160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735856760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735683960 | 0.0098 | 0.0008 | 8.89 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1735597200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735338000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.009 | 0.0088 | 14850 |
| 1734733200 | 0.0088 | -0.0003 | -3.30 | 0.0088 | 0.0088 | 0.0088 | 15000 |
| 1734646800 | 0.0091 | -0.0006 | -6.19 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1734560760 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1734474360 | 0.0097 | -0.0003 | -3.00 | 0.0097 | 0.0097 | 0.0097 | 549 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128940 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1734042480 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733955600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733869200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1733782800 | 0.0085 | -0.0005 | -5.56 | 0.0086 | 0.0086 | 0.0085 | 40000 |
| 1733523900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733437500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733351100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733264700 | 0.009 | 0.0001 | 1.12 | 0.0088 | 0.009 | 0.0088 | 6500 |
| 1733178000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732918800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732746000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732659600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732573200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732314000 | 0.0089 | -0.0001 | -1.11 | 0.009 | 0.009 | 0.0089 | 611 |
| 1732228140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141740 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.009 | 0.009 | 6000 |
| 1732054800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 400 |
| 1731968760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731709560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731623160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731536760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 5100 |
| 1731450480 | 0.0086 | -0.0034 | -28.33 | 0.009 | 0.009 | 0.0086 | 29450 |
| 1731363600 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 2000 |
| 1731104400 | 0.009 | -0.0045 | -33.33 | 0.012 | 0.012 | 0.009 | 48368 |
| 1731018360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730931960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730845560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730759160 | 0.0135 | 0.000125 | 0.93 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1730496420 | 0.013375 | 0.000375 | 2.88 | 0.013375 | 0.013375 | 0.013375 | 2000 |
| 1730410080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730237280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730150880 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 13500 |
| 1729891560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729805160 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0083 | 48868 |
| 1729718700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729632300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 25000 |
| 1729521000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729261800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729175400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729089000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729002600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
