We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719523440 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719437040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719350640 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719264240 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719005040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1718918640 | 16.96 | -0.09 | -0.53 | 16.96 | 16.96 | 16.96 | 217 |
| 1718746200 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718659800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718400600 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718314200 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718227800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718141400 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718055000 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717795800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 10 |
| 1717709400 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717622940 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717536540 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717450140 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717190940 | 17.051 | -0.39 | -2.23 | 17.051 | 17.051 | 17.051 | 116 |
| 1717104540 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1717018140 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1716931740 | 17.44 | 0.63 | 3.75 | 17.44 | 17.44 | 17.44 | 247 |
| 1716585840 | 16.809 | 0.51 | 3.12 | 16.809 | 16.809 | 16.809 | 126 |
| 1716499740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716413340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716326940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716240540 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715981340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715894940 | 16.3 | -0.53 | -3.15 | 16.399999 | 16.399999 | 16.3 | 910 |
| 1715808000 | 16.83 | 0.62 | 3.80 | 16.83 | 16.83 | 16.83 | 214 |
| 1715722140 | 16.213999 | -2.12 | -11.54 | 16.213999 | 16.213999 | 16.213999 | 127 |
| 1715635200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1715376000 | 18.33 | 0.59 | 3.32 | 18.33 | 18.33 | 18.33 | 1434 |
| 1715290140 | 17.741 | 0 | 0.00 | 17.741 | 17.741 | 17.741 | 0 |
| 1715203740 | 17.741 | 0 | 0.00 | 17.741 | 17.741 | 17.741 | 0 |
| 1715117340 | 17.741 | -0.15 | -0.84 | 17.741 | 17.741 | 17.741 | 220 |
| 1715030940 | 17.892 | -0.24 | -1.31 | 17.892 | 17.892 | 17.892 | 126 |
| 1714771740 | 18.13 | 0.29 | 1.63 | 18.13 | 18.13 | 18.13 | 194 |
| 1714685340 | 17.84 | 0.44 | 2.52 | 17.84 | 17.84 | 17.84 | 1076 |
| 1714599000 | 17.4013 | 0 | 0.00 | 17.4013 | 17.4013 | 17.4013 | 0 |
| 1714512600 | 17.4013 | -0.14 | -0.81 | 17.4013 | 17.4013 | 17.4013 | 436 |
| 1714425720 | 17.544 | 0.52 | 3.04 | 17.544 | 17.544 | 17.544 | 435 |
| 1714166700 | 17.027 | 0 | 0.00 | 17.027 | 17.027 | 17.027 | 0 |
| 1714080300 | 17.027 | -0.43 | -2.44 | 17.027 | 17.027 | 17.027 | 389 |
| 1713994020 | 17.453 | -0.26 | -1.46 | 17.453 | 17.453 | 17.453 | 216 |
| 1713907740 | 17.712 | 0.1 | 0.55 | 17.712 | 17.712 | 17.712 | 220 |
| 1713821340 | 17.6146 | 0.03 | 0.19 | 17.6146 | 17.6146 | 17.6146 | 383 |
| 1713561900 | 17.581 | 0 | 0.00 | 17.581 | 17.581 | 17.581 | 0 |
| 1713475500 | 17.581 | -0.21 | -1.20 | 17.581 | 17.581 | 17.581 | 327 |
| 1713389100 | 17.795 | -0.13 | -0.70 | 17.795 | 17.795 | 17.795 | 209 |
| 1713302400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1713216000 | 17.92 | -0.37 | -2.02 | 18.036 | 18.036 | 17.92 | 428 |
| 1712956800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1712870400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1712784000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1712697600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1712611200 | 18.29 | -1.41 | -7.16 | 18.29 | 18.29 | 18.29 | 254 |
| 1712352000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712265600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712179200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712092800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712006400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
