We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1626 | 81.7907444668 | 0.1988 | 0.3614 | 0.16918 | 2214 | 0.30049272 | CS |
| 26 | 0.2454 | 211.551724138 | 0.116 | 0.3614 | 0.116 | 2370 | 0.2798938 | CS |
| 52 | 0.2454 | 211.551724138 | 0.116 | 0.3614 | 0.116 | 2370 | 0.2798938 | CS |
| 156 | 0.2454 | 211.551724138 | 0.116 | 0.3614 | 0.116 | 2370 | 0.2798938 | CS |
| 260 | 0.2454 | 211.551724138 | 0.116 | 0.3614 | 0.116 | 2370 | 0.2798938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1719523800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1719437400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1719351000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1719264600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1719005400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718919000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718746200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718659800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718400600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718314200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718227800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718141400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1718055000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717795800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717709400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717622400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717536000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717449600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717190400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717104000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1717017600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716931200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716585600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716499200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716412800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716326400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1716240000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715980800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715894400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715808000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715721600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715635200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715376000 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715289600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715203200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715116800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1715030400 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1714771200 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1714684800 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1714598400 | 0.3614 | 0.0404 | 12.59 | 0.3316 | 0.3614 | 0.3316 | 383 |
| 1714512600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 9 |
| 1714425720 | 0.321 | 0.053 | 19.78 | 0.35945 | 0.35945 | 0.3 | 14325 |
| 1714166580 | 0.268 | -0.004 | -1.47 | 0.268 | 0.268 | 0.268 | 100 |
| 1714080300 | 0.272 | 0.0002 | 0.07 | 0.272 | 0.272 | 0.272 | 1060 |
| 1713994140 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1713907740 | 0.2718 | -0.02607 | -8.75 | 0.2718 | 0.2718 | 0.2718 | 109 |
| 1713821340 | 0.29787 | -0.05213 | -14.89 | 0.29787 | 0.29787 | 0.29787 | 319 |
| 1713561900 | 0.35 | 0.043 | 14.01 | 0.35 | 0.35 | 0.35 | 358 |
| 1713475740 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1713389340 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1713302940 | 0.307 | 0.02938 | 10.58 | 0.307 | 0.307 | 0.307 | 260 |
| 1713216000 | 0.27762 | 0.0057201 | 2.10 | 0.26 | 0.27762 | 0.26 | 2815 |
| 1712957160 | 0.2718999 | -0.0763 | -21.91 | 0.2718999 | 0.2718999 | 0.2718999 | 1313 |
| 1712870760 | 0.3482 | 0.130475 | 59.93 | 0.2873 | 0.3482 | 0.2435 | 3553 |
| 1712784540 | 0.217725 | 0 | 0.00 | 0.217725 | 0.217725 | 0.217725 | 0 |
| 1712698140 | 0.217725 | -0.058425 | -21.16 | 0.2691 | 0.3017 | 0.217725 | 3615 |
| 1712611200 | 0.27615 | 0.08545 | 44.81 | 0.1988 | 0.27615 | 0.16918 | 2779 |
| 1712352000 | 0.1907 | 0.0747 | 64.40 | 0.14222 | 0.20474 | 0.14222 | 6637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
