Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jubilee Metals Group PLC (PK) | JUBPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.112 | 0.112 |
JUBPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09 | 0.112 | 0.09 | 0.1012089 | 24,417 | 0.022 | 24.44% |
3 Months | 0.0738 | 0.112 | 0.068 | 0.0871129 | 28,121 | 0.0382 | 51.76% |
6 Months | 0.072 | 0.112 | 0.0548 | 0.0781998 | 27,465 | 0.04 | 55.56% |
1 Year | 0.118 | 0.128 | 0.0548 | 0.0804685 | 24,897 | -0.006 | -5.08% |
3 Years | 0.2595 | 0.293 | 0.0548 | 0.1615433 | 19,136 | -0.1475 | -56.84% |
5 Years | 0.0417 | 0.315 | 0.0262 | 0.1537494 | 25,419 | 0.0703 | 168.59% |
JUBPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 28 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 21 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 20 2024 | 0.112 | 0.006 | 5.66% | 0.112 | 0.112 | 0.112 | 10,000 |
May 17 2024 | 0.106 | 0.00385 | 3.77% | 0.10 | 0.106 | 0.10 | 36,000 |
May 16 2024 | 0.10215 | 0.00215 | 2.15% | 0.10 | 0.10215 | 0.10 | 14,000 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 10 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 45,000 |
May 09 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
May 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
May 07 2024 | 0.099 | 0.005 | 5.32% | 0.099 | 0.099 | 0.099 | 12,000 |
May 06 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
May 03 2024 | 0.094 | 0.001 | 1.08% | 0.09 | 0.094 | 0.09 | 29,500 |
May 02 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
May 01 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |