We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -19.3548387097 | 0.0434 | 0.04575 | 0.0345 | 184167 | 0.03673575 | CS |
| 4 | -0.01288 | -26.9005847953 | 0.04788 | 0.05 | 0.0345 | 69399 | 0.03795871 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.074 | 0.0345 | 66151 | 0.045694 | CS |
| 26 | -0.0403 | -53.5192563081 | 0.0753 | 0.098 | 0.0345 | 69720 | 0.05744247 | CS |
| 52 | -0.0289 | -45.2269170579 | 0.0639 | 0.0985 | 0.0345 | 58209 | 0.06268035 | CS |
| 156 | -0.09564 | -73.2088181261 | 0.13064 | 0.1921 | 0.0345 | 41260 | 0.08140499 | CS |
| 260 | -0.075 | -68.1818181818 | 0.11 | 0.41 | 0.0345 | 35615 | 0.12101116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0345 | -0.0081 | -19.01 | 0.0426 | 0.0426 | 0.0345 | 400000 |
| 1735942980 | 0.0426 | 0 | 0.00 | 0.042776 | 0.04575 | 0.0426 | 11500 |
| 1735856700 | 0.0426 | 0.0046 | 12.11 | 0.0434 | 0.0434 | 0.0412 | 141000 |
| 1735684140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735597740 | 0.038 | -0.0021 | -5.24 | 0.0385 | 0.0385 | 0.0364 | 90000 |
| 1735338420 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735252020 | 0.0400999 | 0.0050999 | 14.57 | 0.0434 | 0.0434 | 0.0400999 | 43000 |
| 1735078200 | 0.035 | -0.00077 | -2.15 | 0.035 | 0.035 | 0.035 | 35000 |
| 1734992400 | 0.03577 | -0.005396 | -13.11 | 0.0367 | 0.0367 | 0.035 | 60000 |
| 1734733200 | 0.041166 | 0.003166 | 8.33 | 0.047 | 0.047 | 0.041166 | 14000 |
| 1734647160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734560760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734474360 | 0.038 | -0.006 | -13.64 | 0.044 | 0.044 | 0.038 | 5200 |
| 1734388140 | 0.044 | 0.00044 | 1.01 | 0.044 | 0.044 | 0.044 | 50000 |
| 1734128940 | 0.04356 | -0.00163 | -3.61 | 0.0449 | 0.0449 | 0.04356 | 11000 |
| 1734042480 | 0.04519 | -0.00481 | -9.62 | 0.044536 | 0.04519 | 0.044536 | 19466 |
| 1733955900 | 0.05 | 0.004 | 8.70 | 0.04788 | 0.05 | 0.04788 | 22025 |
| 1733869200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733782800 | 0.046 | -0.0023 | -4.76 | 0.046 | 0.046 | 0.046 | 27000 |
| 1733523600 | 0.0483 | -0.0008 | -1.63 | 0.0483 | 0.0483 | 0.0483 | 10000 |
| 1733437380 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1733350980 | 0.0491 | 0.0019 | 4.03 | 0.0491 | 0.0491 | 0.0491 | 2430 |
| 1733264700 | 0.0472 | 0.0002 | 0.43 | 0.04 | 0.0501 | 0.04 | 12676 |
| 1733178180 | 0.047 | -0.0007 | -1.47 | 0.0494 | 0.05318 | 0.047 | 95705 |
| 1732918200 | 0.0477 | 0.00375 | 8.53 | 0.0381 | 0.0514 | 0.0381 | 108446 |
| 1732746540 | 0.04395 | 0.00305 | 7.46 | 0.04395 | 0.04395 | 0.04395 | 10000 |
| 1732660140 | 0.0409 | 0.00205 | 5.28 | 0.0465 | 0.0465 | 0.0381 | 54995 |
| 1732573560 | 0.03885 | -0.00315 | -7.50 | 0.044 | 0.0478 | 0.03885 | 150960 |
| 1732314000 | 0.042 | -0.0047 | -10.06 | 0.0438 | 0.0438 | 0.042 | 20000 |
| 1732228140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1732141740 | 0.0467 | -0.0013 | -2.71 | 0.0431 | 0.0479 | 0.04224 | 62344 |
| 1732054800 | 0.048 | 0.0105 | 28.00 | 0.044 | 0.048 | 0.0434 | 28500 |
| 1731968460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731709260 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 70000 |
| 1731622800 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10000 |
| 1731536760 | 0.04 | -0.002 | -4.76 | 0.0395 | 0.04 | 0.0395 | 210000 |
| 1731450480 | 0.042 | -0.00714 | -14.53 | 0.041 | 0.042 | 0.0382 | 212250 |
| 1731364140 | 0.04914 | 0 | 0.00 | 0.04914 | 0.04914 | 0.04914 | 0 |
| 1731104940 | 0.04914 | 0 | 0.00 | 0.04914 | 0.04914 | 0.04914 | 0 |
| 1731018540 | 0.04914 | 0.00329 | 7.18 | 0.04914 | 0.04914 | 0.04914 | 307 |
| 1730931600 | 0.04585 | -0.00645 | -12.33 | 0.05 | 0.05 | 0.04585 | 52000 |
| 1730845680 | 0.0523 | -0.0027 | -4.91 | 0.0516 | 0.0545 | 0.0516 | 201170 |
| 1730759160 | 0.055 | -0.002215 | -3.87 | 0.0581 | 0.0585 | 0.0501 | 224000 |
| 1730496420 | 0.057215 | -0.000185 | -0.32 | 0.05 | 0.057215 | 0.05 | 110307 |
| 1730409780 | 0.0574 | -0.0047 | -7.57 | 0.074 | 0.074 | 0.05615 | 16474 |
| 1730323500 | 0.0621 | 0.00575 | 10.20 | 0.0526 | 0.0621 | 0.0526 | 64504 |
| 1730237280 | 0.05635 | -0.00055 | -0.97 | 0.065 | 0.065 | 0.05635 | 22000 |
| 1730150880 | 0.0569 | -0.0101 | -15.07 | 0.0569 | 0.0569 | 0.0569 | 2027 |
| 1729891500 | 0.067 | 0.0066 | 10.93 | 0.067 | 0.067 | 0.067 | 504 |
| 1729805340 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1729718940 | 0.0604 | 0.0009 | 1.51 | 0.0538 | 0.0604 | 0.0538 | 13000 |
| 1729632300 | 0.0595 | -0.00023 | -0.39 | 0.05895 | 0.0595 | 0.05895 | 53000 |
| 1729545600 | 0.05973 | 0.00053 | 0.90 | 0.062 | 0.062 | 0.0588 | 27000 |
| 1729286400 | 0.0592 | 0.00285 | 5.06 | 0.05954 | 0.05954 | 0.055685 | 19250 |
| 1729200000 | 0.05635 | 0.00125 | 2.27 | 0.05635 | 0.05635 | 0.05635 | 5000 |
| 1729113960 | 0.0551 | -0.0029 | -5.00 | 0.053325 | 0.0551 | 0.05265 | 133500 |
| 1729027680 | 0.058 | -0.0006 | -1.02 | 0.055 | 0.06 | 0.055 | 111425 |
| 1728941100 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1728681900 | 0.0586 | -0.0036 | -5.79 | 0.0586 | 0.0586 | 0.05595 | 31836 |
| 1728595200 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1728508800 | 0.0622 | 0.00133 | 2.18 | 0.0622 | 0.0622 | 0.0615 | 25425 |
| 1728422400 | 0.06087 | 0 | 0.00 | 0.06087 | 0.06087 | 0.06087 | 0 |
| 1728336000 | 0.06087 | -0.00163 | -2.61 | 0.062 | 0.062 | 0.06087 | 36750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
