We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719523200 | 28 | -9.02 | -24.37 | 28 | 28 | 28 | 157 |
| 1719437400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1719351000 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1719264600 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1719005400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718919000 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718746200 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718659800 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718400600 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718314200 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718227800 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718141400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1718055000 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717795800 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717709400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717622640 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717536240 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717449840 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717190640 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717104240 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1717017840 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1716931440 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1716585840 | 37.02 | 5.54 | 17.60 | 37.02 | 37.02 | 37.02 | 114 |
| 1716499200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1716412800 | 31.48 | 0.98 | 3.21 | 31.48 | 31.48 | 31.48 | 200 |
| 1716326940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716240540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1715981340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1715894940 | 30.5 | 1.95 | 6.83 | 31 | 31 | 30.5 | 201 |
| 1715808600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715722200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715635800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715376600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715290200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715203800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715117400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1715031000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714771800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714685400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714599000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714512600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 21 |
| 1714426140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714166940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714080540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713994140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713907740 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713821340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713562140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713475740 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713389340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713302940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713216540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1712957340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1712870940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1712784540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1712698140 | 28.55 | 1 | 3.63 | 28.55 | 28.55 | 28.55 | 100 |
| 1712611380 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1712352180 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1712265780 | 27.55 | 0.05 | 0.18 | 27.5 | 27.55 | 27.5 | 200 |
| 1712179500 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 100 |
| 1712064600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1711978200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
