We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.5 | 1.88679245283 | 26.5 | 27 | 26.5 | 107 | 26.73474178 | DR |
| 12 | -0.5 | -1.81818181818 | 27.5 | 27.5 | 24 | 94 | 26.1930605 | DR |
| 26 | -10.02 | -27.0664505673 | 37.02 | 37.02 | 24 | 109 | 27.73112835 | DR |
| 52 | 0.815 | 3.11246897078 | 26.185 | 37.02 | 24 | 1901 | 26.92881785 | DR |
| 156 | 12.23677 | 82.8868072908 | 14.76323 | 37.02 | 13.78 | 1947 | 28.25791275 | DR |
| 260 | 7.48 | 38.3196721311 | 19.52 | 37.02 | 11.57 | 1271 | 21.93041758 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733178000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732918800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732746000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732659600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 100 |
| 1732227600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732141200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732054800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731968400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731709200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731622800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731536400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731450000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731363600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731104400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731018000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730931600 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 113 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730237160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729891560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729805160 | 27 | 3 | 12.50 | 27 | 27 | 27 | 100 |
| 1729718820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729546020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729114020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728941220 | 24 | -3.5 | -12.73 | 24 | 24 | 24 | 149 |
| 1728682200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728595800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728509400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728423000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728336600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728077400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727991000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727904600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727818200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727731800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727472600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727386200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727299200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727212800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727126400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726867200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1726756200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726669800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726583400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726497000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726237800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726151400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726065000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725978600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725892200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725633000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725546600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725460200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
