Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jushi Holdings Inc (QX) | JUSHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1489 | -17.11% | 0.7211 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.7193 | 0.92 | 0.7211 | 0.87 |
JUSHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.632 | 0.92 | 0.6301 | 0.8215233 | 420,958 | 0.0891 | 14.10% |
| 1 Month | 0.6738 | 0.92 | 0.6001 | 0.7389274 | 259,875 | 0.0473 | 7.02% |
| 3 Months | 0.95 | 1.09 | 0.5611 | 0.7291125 | 304,675 | -0.2289 | -24.09% |
| 6 Months | 0.45 | 1.09 | 0.4126 | 0.6887643 | 349,566 | 0.2711 | 60.24% |
| 1 Year | 0.4606 | 1.09 | 0.3495 | 0.666497 | 284,502 | 0.2605 | 56.56% |
| 3 Years | 7.22 | 7.49 | 0.3495 | 2.31 | 277,700 | -6.50 | -90.01% |
| 5 Years | 1.8733 | 9.46 | 0.26 | 3.43 | 284,658 | -1.15 | -61.51% |
JUSHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7211 | -0.1489 | -17.11% | 0.91 | 0.92 | 0.7193 | 748,554 |
| Apr 30 2024 | 0.87 | 0.21 | 31.82% | 0.64 | 0.92 | 0.64 | 1,618,731 |
| Apr 29 2024 | 0.66 | -0.0069 | -1.03% | 0.66026 | 0.6911 | 0.6392 | 195,158 |
| Apr 26 2024 | 0.6669 | 0.0319 | 5.02% | 0.631 | 0.6779 | 0.631 | 150,079 |
| Apr 25 2024 | 0.635 | -0.0473 | -6.93% | 0.6744 | 0.6831 | 0.6301 | 87,454 |
| Apr 24 2024 | 0.6823 | 0.006 | 0.89% | 0.632 | 0.685 | 0.632 | 53,370 |
| Apr 23 2024 | 0.6763 | 0.0293 | 4.53% | 0.6519 | 0.685 | 0.6311 | 40,089 |
| Apr 22 2024 | 0.647 | 0.011 | 1.73% | 0.6397 | 0.6819 | 0.631 | 83,557 |
| Apr 19 2024 | 0.636 | -0.038 | -5.64% | 0.65 | 0.6875 | 0.636 | 120,522 |
| Apr 18 2024 | 0.674 | -0.0275 | -3.92% | 0.72 | 0.72 | 0.672 | 100,677 |
| Apr 17 2024 | 0.7015 | 0.0514 | 7.91% | 0.65 | 0.72 | 0.65 | 136,266 |
| Apr 16 2024 | 0.6501 | -0.0195 | -2.91% | 0.616 | 0.6899 | 0.615 | 131,016 |
| Apr 15 2024 | 0.6696 | 0.0596 | 9.77% | 0.621 | 0.68 | 0.61 | 313,917 |
| Apr 12 2024 | 0.61 | -0.0842 | -12.13% | 0.6722 | 0.6859 | 0.6001 | 345,529 |
| Apr 11 2024 | 0.6942 | 0.0271 | 4.06% | 0.66 | 0.7238 | 0.6502 | 143,785 |
| Apr 10 2024 | 0.6671 | -0.0238 | -3.44% | 0.67 | 0.7077 | 0.66 | 78,862 |
| Apr 09 2024 | 0.6909 | -0.0125 | -1.78% | 0.6701 | 0.715 | 0.6701 | 294,663 |
| Apr 08 2024 | 0.7034 | -0.01615 | -2.24% | 0.69 | 0.72 | 0.6701 | 159,188 |
| Apr 05 2024 | 0.71955 | 0.03705 | 5.43% | 0.7332 | 0.7399 | 0.68955 | 158,387 |
| Apr 04 2024 | 0.6825 | -0.0835 | -10.90% | 0.7897 | 0.80 | 0.6601 | 639,433 |
| Apr 03 2024 | 0.766 | 0.0908 | 13.45% | 0.6738 | 0.7666 | 0.67113 | 346,807 |
| Apr 02 2024 | 0.6752 | -0.0096 | -1.40% | 0.72 | 0.7435 | 0.6665 | 397,534 |
