We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0132 | 12 | 0.11 | 0.1232 | 0.1094 | 12816 | 0.11729357 | CS |
| 12 | 0.02682 | 27.8273500726 | 0.09638 | 0.1232 | 0.0954 | 14258 | 0.10762576 | CS |
| 26 | 0.02682 | 27.8273500726 | 0.09638 | 0.1232 | 0.0954 | 14258 | 0.10762576 | CS |
| 52 | -0.0568 | -31.5555555556 | 0.18 | 0.18 | 0.0615 | 30352 | 0.11519634 | CS |
| 156 | -0.0568 | -31.5555555556 | 0.18 | 0.18 | 0.0615 | 30352 | 0.11519634 | CS |
| 260 | 0.016874 | 15.8700600041 | 0.106326 | 0.18 | 0.0615 | 40036 | 0.10358035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1719264480 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1719005280 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718918880 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718746080 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718659680 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718400480 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718314080 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718227680 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718141280 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1718054880 | 0.1232 | 0.0132 | 12.00 | 0.1232 | 0.1232 | 0.1232 | 5000 |
| 1717795800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717709400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717622460 | 0.11 | -0.009 | -7.56 | 0.11 | 0.11 | 0.11 | 5950 |
| 1717536360 | 0.119 | 0.0096 | 8.78 | 0.119 | 0.119 | 0.119 | 5000 |
| 1717450140 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1717190940 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1717104540 | 0.1094 | -0.0096 | -8.07 | 0.1094 | 0.1094 | 0.1094 | 8000 |
| 1717018020 | 0.119 | 0.0096 | 8.78 | 0.11 | 0.119 | 0.11 | 40131 |
| 1716931440 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1716585840 | 0.1094 | 0.0051 | 4.89 | 0.1094 | 0.1094 | 0.1047 | 14000 |
| 1716499740 | 0.1043 | 0.0089 | 9.33 | 0.1043 | 0.1043 | 0.1043 | 14000 |
| 1716413340 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1716326940 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1716240540 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715981340 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715894940 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 10500 |
| 1715808540 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715722140 | 0.0954 | -0.00098 | -1.02 | 0.099 | 0.099 | 0.0954 | 20000 |
| 1715635200 | 0.0963799 | 0.0348799 | 56.72 | 0.0963799 | 0.0963799 | 0.0963799 | 20000 |
| 1715376600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715290200 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715203800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715117400 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715031000 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1714771800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1714685400 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1714599000 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
