We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0006 | 0.371747211896 | 0.1614 | 0.162 | 0.1614 | 6960 | 0.16140862 | CS |
| 26 | 0.009 | 5.88235294118 | 0.153 | 0.255 | 0.1446 | 1474 | 0.16089446 | CS |
| 52 | -0.0565 | -25.8581235698 | 0.2185 | 0.3 | 0.1446 | 2675 | 0.24173773 | CS |
| 156 | -0.838 | -83.8 | 1 | 1.32 | 0.0004 | 11204 | 0.86076795 | CS |
| 260 | -3.1866 | -95.1621573195 | 3.3486 | 4.2032 | 0.0004 | 51373 | 1.79580654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1741299600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1741213200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1741126800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1741040400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740781200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740694800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740608400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740522000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740435600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740176400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740090000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1740003600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739917200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739571600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739485200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739398800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739312400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1739226000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738966800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738880400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738794000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738707600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738621200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738362000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738275600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738189200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738102800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738016400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737757200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737670800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737584400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737498000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737152400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737066000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736979600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736893200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736806800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736547600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736374800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736288400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736202000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1735942800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1735856400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1735683600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1735597200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1735338000 | 0.162 | 0.0006001 | 0.37 | 0.1613999 | 0.162 | 0.1613999 | 200 |
| 1735251600 | 0.1613999 | 0 | 0.00 | 0.1613999 | 0.1613999 | 0.1613999 | 0 |
| 1735078800 | 0.1613999 | 0 | 0.00 | 0.1613999 | 0.1613999 | 0.1613999 | 0 |
| 1734992400 | 0.1613999 | -0.0084 | -4.95 | 0.1613999 | 0.1613999 | 0.1613999 | 13720 |
| 1734733200 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734646800 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734560400 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734474000 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734387600 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734128400 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734042000 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1733955600 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1733869200 | 0.1698 | 0.0003 | 0.18 | 0.1698 | 0.1698 | 0.1698 | 100 |
| 1733782800 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
