ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JW Cayman Therapeutics Company Ltd (PK)

JW Cayman Therapeutics Company Ltd (PK) (JWCTF)

0.162
0.00
(0.00%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00060.3717472118960.16140.1620.161469600.16140862CS
260.0095.882352941180.1530.2550.144614740.16089446CS
52-0.0565-25.85812356980.21850.30.144626750.24173773CS
156-0.838-83.811.320.0004112040.86076795CS
260-3.1866-95.16215731953.34864.20320.0004513731.79580654CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412996000.16200.000.1620.1620.1620
17412132000.16200.000.1620.1620.1620
17411268000.16200.000.1620.1620.1620
17410404000.16200.000.1620.1620.1620
17407812000.16200.000.1620.1620.1620
17406948000.16200.000.1620.1620.1620
17406084000.16200.000.1620.1620.1620
17405220000.16200.000.1620.1620.1620
17404356000.16200.000.1620.1620.1620
17401764000.16200.000.1620.1620.1620
17400900000.16200.000.1620.1620.1620
17400036000.16200.000.1620.1620.1620
17399172000.16200.000.1620.1620.1620
17395716000.16200.000.1620.1620.1620
17394852000.16200.000.1620.1620.1620
17393988000.16200.000.1620.1620.1620
17393124000.16200.000.1620.1620.1620
17392260000.16200.000.1620.1620.1620
17389668000.16200.000.1620.1620.1620
17388804000.16200.000.1620.1620.1620
17387940000.16200.000.1620.1620.1620
17387076000.16200.000.1620.1620.1620
17386212000.16200.000.1620.1620.1620
17383620000.16200.000.1620.1620.1620
17382756000.16200.000.1620.1620.1620
17381892000.16200.000.1620.1620.1620
17381028000.16200.000.1620.1620.1620
17380164000.16200.000.1620.1620.1620
17377572000.16200.000.1620.1620.1620
17376708000.16200.000.1620.1620.1620
17375844000.16200.000.1620.1620.1620
17374980000.16200.000.1620.1620.1620
17371524000.16200.000.1620.1620.1620
17370660000.16200.000.1620.1620.1620
17369796000.16200.000.1620.1620.1620
17368932000.16200.000.1620.1620.1620
17368068000.16200.000.1620.1620.1620
17365476000.16200.000.1620.1620.1620
17363748000.16200.000.1620.1620.1620
17362884000.16200.000.1620.1620.1620
17362020000.16200.000.1620.1620.1620
17359428000.16200.000.1620.1620.1620
17358564000.16200.000.1620.1620.1620
17356836000.16200.000.1620.1620.1620
17355972000.16200.000.1620.1620.1620
17353380000.1620.00060010.370.16139990.1620.1613999200
17352516000.161399900.000.16139990.16139990.16139990
17350788000.161399900.000.16139990.16139990.16139990
17349924000.1613999-0.0084-4.950.16139990.16139990.161399913720
17347332000.169800.000.16980.16980.16980
17346468000.169800.000.16980.16980.16980
17345604000.169800.000.16980.16980.16980
17344740000.169800.000.16980.16980.16980
17343876000.169800.000.16980.16980.16980
17341284000.169800.000.16980.16980.16980
17340420000.169800.000.16980.16980.16980
17339556000.169800.000.16980.16980.16980
17338692000.16980.00030.180.16980.16980.1698100
17337828000.169500.000.16950.16950.16950