We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733869200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 190000 |
| 1733782800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733523600 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 3050 |
| 1733437500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | 0.0048 | 47.06 | 0.015 | 0.015 | 0.015 | 1453711 |
| 1733178180 | 0.0102 | 0.0011 | 12.09 | 0.01 | 0.01845 | 0.01 | 300 |
| 1732918200 | 0.0091 | -0.0067 | -42.41 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1732746540 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732660140 | 0.0158 | 0.0067 | 73.63 | 0.0379 | 0.0379 | 0.0158 | 585 |
| 1732573200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1732314000 | 0.0091 | 0.0006 | 7.06 | 0.0085 | 0.0091 | 0.0085 | 2250 |
| 1732228140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732141740 | 0.0085 | -0.0001 | -1.16 | 0.0087 | 0.0087 | 0.0085 | 106081 |
| 1732054800 | 0.0086 | 0.0004 | 4.88 | 0.0086 | 0.0086 | 0.0086 | 1829 |
| 1731968880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731709680 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731623280 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731536880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731450480 | 0.0082 | -0.0118 | -59.00 | 0.0082 | 0.0082 | 0.0082 | 625 |
| 1731363600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1730932080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845680 | 0.02 | 0.0119 | 146.91 | 0.013128 | 0.03 | 0.013128 | 13246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
