We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -0.697799248524 | 11.178 | 11.265408 | 11.178 | 48175 | 11.265408 | CS |
| 4 | 0 | 0 | 11.1 | 11.265408 | 11.1 | 32102 | 11.22411268 | CS |
| 12 | -2.17 | -16.3526752072 | 13.27 | 13.27 | 9.77 | 10438 | 11.25122617 | CS |
| 26 | -6.148434 | -35.6463317192 | 17.248434 | 17.278734 | 9.77 | 10848 | 13.90429334 | CS |
| 52 | -2.75 | -19.8555956679 | 13.85 | 17.662491 | 9.77 | 8913 | 14.62832774 | CS |
| 156 | 1.79 | 19.2266380236 | 9.31 | 17.662491 | 7.512534 | 11247 | 10.97016335 | CS |
| 260 | -0.3046 | -2.67085211231 | 11.4046 | 17.662491 | 7.512534 | 8576 | 10.80332398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739571720 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739485320 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739398920 | 11.265408 | 0.17 | 1.49 | 11.178 | 11.265408 | 11.178 | 48175 |
| 1739312880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739226480 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738967280 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738880880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738794480 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738708080 | 11.1 | 1.33 | 13.61 | 11.1 | 11.1 | 11.1 | 16029 |
| 1738621560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738362360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738275960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738189560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738103160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738016760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737757560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737671160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737584760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737498360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737152760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737066360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736979960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736893560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736807160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736547960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736375160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736288760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736202360 | 9.77 | -1.03 | -9.50 | 9.77 | 9.77 | 9.77 | 300 |
| 1735943220 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735856820 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735684020 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735597620 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735338420 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735252020 | 10.795 | -0.36 | -3.25 | 10.795 | 10.795 | 10.795 | 1666 |
| 1735079340 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734992940 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734733740 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734647340 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734560940 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734474540 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734388140 | 11.158065 | -0.26 | -2.25 | 11.158065 | 11.158065 | 11.158065 | 1065 |
| 1734128940 | 11.414484 | -0.18 | -1.51 | 11.414484 | 11.414484 | 11.414484 | 15151 |
| 1734042300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733955900 | 11.59 | -1.68 | -12.66 | 11.59 | 11.59 | 11.59 | 1000 |
| 1733869200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1733782800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1733523600 | 13.27 | 2.21 | 20.01 | 13.27 | 13.27 | 13.27 | 115 |
| 1733437200 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733350800 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733264400 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733178000 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732918800 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732746000 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732659600 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732573200 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732314000 | 11.057 | -5.73 | -34.12 | 11.057 | 11.057 | 11.057 | 1700 |
| 1732199400 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1732113000 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1732026600 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
