BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39888
-0.14%
Bitcoin
96,209.95
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kansai Electric Power Inc (PK) (KAEPF)

  7. Kansai Electric Power Inc (PK) (KAEPF) Historical

Kansai Electric Power Inc (PK)

Kansai Electric Power Inc (PK) (KAEPF)

USOTC
11.057
0.00
(0.00%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.05711.05711.057170011.057CS
4-5.727347-34.12314461816.78434716.78434711.0573022016.62325086CS
12-6.191434-35.895629713417.24843417.27873411.0571131616.70097774CS
26-4.419-28.55388989415.47617.66249111.057805316.85510053CS
52-1.903-14.683641975312.9617.66249111.057853115.02473566CS
1561.45715.17708333339.617.6624917.5125341159710.70107047CS
260-0.53-4.5740916544411.58717.6624917.512534842510.58641563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274600011.05700.0011.05711.05711.0570
173265960011.05700.0011.05711.05711.0570
173257320011.05700.0011.05711.05711.0570
173231400011.057-5.73-34.1211.05711.05711.0571700
173222430016.78434700.0016.78434716.78434716.7843470
173213790016.78434700.0016.78434716.78434716.7843470
173205150016.78434700.0016.78434716.78434716.7843470
173196510016.78434700.0016.78434716.78434716.7843470
173170590016.78434700.0016.78434716.78434716.7843470
173161950016.78434700.0016.78434716.78434716.7843470
173153310016.78434700.0016.78434716.78434716.7843470
173144670016.78434700.0016.78434716.78434716.7843470
173136030016.78434700.0016.78434716.78434716.7843470
173110110016.78434700.0016.78434716.78434716.7843470
173101470016.78434700.0016.78434716.78434716.7843470
173092830016.78434700.0016.78434716.78434716.7843470
173084190016.78434700.0016.78434716.78434716.7843470
173075550016.78434700.0016.78434716.78434716.7843470
173049630016.78434700.0016.78434716.78434716.7843470
173040990016.78434700.0016.78434716.78434716.7843470
173032350016.784347-0.01-0.0516.78434716.78434716.78434758739
173023698016.79296500.0016.79296516.79296516.7929650
173015058016.79296500.0016.79296516.79296516.7929650
172989138016.79296500.0016.79296516.79296516.7929650
172980498016.79296500.0016.79296516.79296516.7929650
172971858016.79296500.0016.79296516.79296516.7929650
172963218016.79296500.0016.79296516.79296516.7929650
172954578016.79296500.0016.79296516.79296516.7929650
172928658016.79296500.0016.79296516.79296516.7929650
172920018016.79296500.0016.79296516.79296516.7929650
172911378016.79296500.0016.79296516.79296516.7929650
172902738016.79296500.0016.79296516.79296516.7929650
172894098016.79296500.0016.79296516.79296516.7929650
172868178016.79296500.0016.79296516.79296516.7929650
172859538016.79296500.0016.79296516.79296516.7929650
172850898016.79296500.0016.79296516.79296516.7929650
172842258016.79296500.0016.79296516.79296516.7929650
172833618016.79296500.0016.79296516.79296516.7929650
172807698016.79296500.0016.79296516.79296516.7929650
172799058016.79296500.0016.79296516.79296516.7929650
172790418016.79296500.0016.79296516.79296516.7929650
172781778016.79296500.0016.79296516.79296516.7929650
172773138016.7929651.328.5116.79296516.79296516.7929655220
172747260015.47600.0015.47615.47615.4760
172738620015.476-1.46-8.6015.47615.47615.476260
172729974016.93246500.0016.93246516.93246516.9324650
172721334016.93246500.0016.93246516.93246516.9324650
172712694016.93246500.0016.93246516.93246516.9324650
172686774016.93246500.0016.93246516.93246516.9324650
172678134016.93246500.0016.93246516.93246516.9324650
172669494016.93246500.0016.93246516.93246516.9324650
172660854016.93246500.0016.93246516.93246516.9324650
172652214016.93246500.0016.93246516.93246516.9324650
172626294016.9324650.010.0316.93246516.93246516.9324653800
172617654016.927039-0.35-2.0416.92703916.92703916.9270395200
172608984017.27873400.0017.27873417.27873417.2787340
172600344017.27873400.0017.27873417.27873417.2787340
172591704017.27873400.0017.27873417.27873417.2787340
172565784017.27873400.0017.27873417.27873417.2787340
172557144017.2787340.623.7317.24843417.27873417.2484344294
172546020016.65724300.0016.65724316.65724316.6572430
172537380016.65724300.0016.65724316.65724316.6572430
172502820016.65724300.0016.65724316.65724316.6572430
172494180016.65724300.0016.65724316.65724316.6572430

Your Recent History

USOTC
KAEPF
Kansai Electric Power (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49