We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350880 | 8.6199999 | -0.08 | -0.92 | 8.41 | 8.66 | 8.15 | 38334 |
1719264540 | 8.7 | -0.25 | -2.79 | 8.6475 | 8.77 | 8.57 | 19405 |
1719005220 | 8.95 | 0.13 | 1.47 | 8.82 | 8.95 | 8.505 | 2631 |
1718918640 | 8.82 | 2.45 | 38.46 | 8.82 | 8.9705 | 8.7899999 | 332762 |
1718746200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718659800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718400600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718314200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718227800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718141400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1718055000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717795800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717709400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717623000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717536600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717450200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717191000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717104600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1717018200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716931800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716586200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716499800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716413400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716327000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1716240600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715981400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715895000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715808600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715722200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715635800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715376600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715290200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715203800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715117400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1715031000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714771800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714685400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714599000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714512600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714397400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714138200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1714051800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713965400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713879000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713792600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713533400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713447000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713360600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713274200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1713187800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712928600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712842200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712755800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712669400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712583000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712323800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712237400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712151000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1712064600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1711978200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1711632600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1711546200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1711459800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions