BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40222
-0.03%
Bitcoin
95,523.76
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kansai Electric Power Inc (PK) (KAEPY)

  7. Kansai Electric Power Inc (PK) (KAEPY) Historical

Kansai Electric Power Inc (PK)

Kansai Electric Power Inc (PK) (KAEPY)

USOTC
6.04
-0.14
(-2.27%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.66666666666766.415.7780166.0228119DR
4-2.48-29.10798122078.528.525.7796857.06419938DR
12-2.645-30.45480713878.6859.35.77105318.18962879DR
26-0.33-5.180533751966.379.35.77142278.48052672DR
52-0.27-4.278922345486.319.35.77131208.47476249DR
1561.4230.73593073594.629.33.63590278.26077154DR
2600.48758.77982890595.55259.33.63575427.04382373DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465406.04-0.14-2.276.21756.236.049428
17326601406.180.223.696.096.366.042949
17325735605.96-0.24-3.826.166.415.955423
17323140006.1970.284.685.8756.1975.769999910354
17322279005.92-0.06-1.005.966.14255.9116877
17321417405.98-0.16-2.61665.79254492
17320548006.14-0.25-3.916.436.436.082499920069
17319686406.390.020.316.33249996.51756.33249997373
17317092606.370.091.516.1956.376.1955772
17316228006.275-0.91-12.606.756.756.16516890
17315367607.18-1.07-12.977.447.57.0617568
17314504808.250.243.007.7858.257.7853404
17313636008.01-0.17-2.0888.317.693152
17311044008.180.455.828.018.187.9254570
17310185407.73-0.54-6.538.078.15657.734760
17309316008.270.232.867.658.277.652023
17308456808.03999990.040.507.6958.03999997.6955454
173075916080.050.637.7958.2057.79527321
17304964207.9500.007.89758.527.8927324
17304097807.95-0.3-3.648.188.3297.955547
17303235008.25-0.17-1.998.528.528.252384
17302372808.41750.293.608.41499998.41758.12371923
17301508808.125-0.21-2.498.1158.57.8152218
17298915008.3325-0.15-1.778.40758.568.33252917
17298051608.4825-0.2-2.288.388.48258.212764
17297189408.680.323.838.388.688.33799993863
17296323008.360.040.488.428.528.29733
17295456008.32-0.48-5.458.588.88.326729
17292864008.8-0.14-1.578.74499998.88.691487
17292000008.940.435.088.74499999.11048.63386
17291139608.50750.070.808.78.78.48683384
17290276808.44-0.14-1.638.5758.78.382429
17289412208.580.030.298.68.68.582083
17286819008.555-0.44-4.848.9059.078.381642
17285955608.990.121.388.999.228.761865
17285088008.868-0.43-4.659.28999999.28999998.74499992241
17284225809.30.8910.5499.391660
17283360008.413-0.13-1.498.34528.58.34522827
17280772208.53999990.293.488.178.53999998.174189
17279907608.25250.111.328.25758.598.144785
17279040008.145-0.14-1.638.6598.6597.977522677
17278181408.28-0.06-0.728.38158.538.212672
17277313808.34-0.94-10.138.958.958.342877
17274720009.280.050.608.7859.288.77694
17273862009.2250.718.279.21259.2258.821634
17272992008.520.121.438.968.968.417936
17272128008.40.8210.828.2758.46758.27511182
17271269407.58-0.53-6.548.24499998.24499997.582079
17268672008.11-0.71-8.058.5058.78.114883
17267812208.820.343.959.0159.03758.51251265
17266944608.485-0.3-3.368.70258.848.138984
17266082408.78-0.1-1.138.6258.788.225673
17265217208.88-0.01-0.118.7158.888.227450
17262629408.890.192.188.658.898.343362
17261765408.7-0.15-1.698.73258.858.521852
17260901408.8500.008.95998.95998.48194699
17260035008.850.333.87998.17532413
17259171608.52-0.23-2.668.978.978.5215603
17256580208.7530.020.269.2499.258.7533797
17255714408.730.050.588.2719.038.2711313
17254850408.68-0.34-3.728.6858.6858.68985
17253988809.0150.060.689.2999.29999057
17250533408.9540.121.359.25999.25998.566586
17249664008.835-0.27-2.918.759.138.722185
17248803609.1-0.07-0.769.1859.1858.742905

Your Recent History

USOTC
KAEPY
Kansai Electric Power (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68