Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kalgoorlie Gold Mining Ltd (PK) | KALMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.0011 |
KALMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.02 | 0.0011 | 0.0011 | 3,803 | 0.0189 | 1,718.18% |
1 Month | 0.0011 | 0.02 | 0.0011 | 0.0011 | 3,803 | 0.0189 | 1,718.18% |
3 Months | 0.0035 | 0.044 | 0.0011 | 0.0083884 | 2,240 | 0.0165 | 471.43% |
6 Months | 0.001 | 0.044 | 0.001 | 0.0071074 | 1,563 | 0.019 | 1,900.00% |
1 Year | 0.10 | 0.11 | 0.001 | 0.0111968 | 1,565 | -0.08 | -80.00% |
3 Years | 0.11 | 0.15 | 0.0004 | 0.0642593 | 3,080 | -0.09 | -81.82% |
5 Years | 0.11 | 0.15 | 0.0004 | 0.0642593 | 3,080 | -0.09 | -81.82% |
KALMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.02 | 0.0189 | 1,718.18% | 0.02 | 0.02 | 0.02 | 507 |
May 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,803 |
May 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 09 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |