Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaneka Corp (PK) | KANKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.90 |
KANKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.90 | 24.90 | 24.90 | 24.90 | 20 | 0.00 | 0.00% |
3 Months | 24.90 | 24.90 | 24.90 | 24.90 | 20 | 0.00 | 0.00% |
6 Months | 24.20 | 24.90 | 24.20 | 24.68 | 107 | 0.70 | 2.89% |
1 Year | 26.025 | 26.025 | 24.20 | 24.92 | 130 | -1.13 | -4.32% |
3 Years | 43.6289 | 43.6289 | 24.20 | 36.83 | 858 | -18.73 | -42.93% |
5 Years | 32.2599 | 43.6289 | 21.6577 | 35.25 | 726 | -7.36 | -22.81% |
KANKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 21 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 20 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 17 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 16 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 15 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 14 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 13 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 10 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 09 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 08 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 07 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 06 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 03 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 02 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 01 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |