Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaanapali Land LLC (PK) | KANP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.60 | 21.60 | 24.75 | 24.75 | 24.75 |
KANP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 24.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 24.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.25 | 26.25 | 21.60 | 25.79 | 230 | -1.50 | -5.71% |
6 Months | 24.00 | 26.25 | 20.21 | 24.73 | 1,095 | 0.75 | 3.13% |
1 Year | 23.64 | 26.25 | 20.00 | 24.25 | 626 | 1.11 | 4.70% |
3 Years | 22.00 | 26.25 | 19.00 | 23.07 | 485 | 2.75 | 12.50% |
5 Years | 32.38 | 33.00 | 15.005 | 23.92 | 493 | -7.63 | -23.56% |
KANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 24.75 | 0.00 | 0.00% | 21.60 | 24.75 | 21.60 | 202 |
May 16 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 15 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 14 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 13 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 10 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 09 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 08 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 07 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 06 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 03 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 02 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 01 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 30 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 29 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 26 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 25 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 24 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 23 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 19 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 18 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |