We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4813 | -1.2341025641 | 39 | 39 | 38 | 235 | 38.57693314 | CS |
| 12 | -3.3813 | -8.06992840095 | 41.9 | 41.9 | 38 | 187 | 39.38754657 | CS |
| 26 | -3.4813 | -8.28880952381 | 42 | 44 | 38 | 317 | 42.56155494 | CS |
| 52 | 13.5187 | 54.0748 | 25 | 44 | 21.6 | 337 | 33.19887132 | CS |
| 156 | 14.2687 | 58.84 | 24.25 | 44 | 19.57 | 368 | 27.79611393 | CS |
| 260 | 6.5187 | 20.3709375 | 32 | 44 | 15.005 | 430 | 25.05789792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738880940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738794540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738708140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738621740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738362540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738276140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738189740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738103340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738016940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737757740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737671340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737584940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737498540 | 38.5187 | 0.02 | 0.05 | 38 | 38.5187 | 38 | 204 |
| 1737152820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737066420 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 401 |
| 1736979720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 101 |
| 1736893500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736807100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736547900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736375100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736288700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736202300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735943100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735856700 | 39 | -2 | -4.88 | 39 | 39 | 39 | 100 |
| 1735683600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735597200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735338000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735251600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735078800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734992400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734733200 | 41 | -0.9 | -2.15 | 41 | 41 | 41 | 206 |
| 1734646800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734560400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734474000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734387600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734128400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734042000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733955600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733869200 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 111 |
| 1733754600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733495400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733409000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733322600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733236200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733149800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732890600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732717800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732631400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732545000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732285800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732199400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732113000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732026600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731940200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731681000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731594600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731508200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731421800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731335400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731076200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
