We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -0.500104188373 | 0.4799 | 0.5 | 0.46 | 12023 | 0.46586898 | CS |
| 4 | 0.0874 | 22.4045116637 | 0.3901 | 0.5 | 0.3801 | 10100 | 0.44578068 | CS |
| 12 | -0.1125 | -19.0677966102 | 0.59 | 1.15 | 0.26 | 36946 | 0.60882004 | CS |
| 26 | -0.0225 | -4.5 | 0.5 | 1.15 | 0.26 | 40027 | 0.6529684 | CS |
| 52 | -0.0225 | -4.5 | 0.5 | 1.15 | 0.26 | 40027 | 0.6529684 | CS |
| 156 | -0.0225 | -4.5 | 0.5 | 1.15 | 0.26 | 40027 | 0.6529684 | CS |
| 260 | -0.0225 | -4.5 | 0.5 | 1.15 | 0.26 | 40027 | 0.6529684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.4775 | 0.0175 | 3.80 | 0.4999 | 0.5 | 0.4775 | 21557 |
| 1738880400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5755 |
| 1738794000 | 0.46 | -0.00235 | -0.51 | 0.476 | 0.476 | 0.46 | 2775 |
| 1738708080 | 0.46235 | -0.00765 | -1.63 | 0.4999 | 0.4999 | 0.46235 | 24378 |
| 1738621740 | 0.47 | -0.007425 | -1.56 | 0.4799 | 0.4799 | 0.47 | 24048 |
| 1738362000 | 0.477425 | 0.006435 | 1.37 | 0.4799 | 0.4799 | 0.47 | 3159 |
| 1738276080 | 0.47099 | 0.00099 | 0.21 | 0.47099 | 0.47099 | 0.47099 | 296 |
| 1738189740 | 0.47 | 0.01 | 2.17 | 0.4799 | 0.4799 | 0.47 | 7284 |
| 1738103220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738016820 | 0.46 | 0 | 0.00 | 0.44 | 0.489925 | 0.44 | 20214 |
| 1737757440 | 0.46 | 0.03 | 6.98 | 0.46 | 0.4904 | 0.46 | 17325 |
| 1737671220 | 0.43 | 0.04391 | 11.37 | 0.42 | 0.45 | 0.42 | 21693 |
| 1737584940 | 0.38609 | 0 | 0.00 | 0.38609 | 0.38609 | 0.38609 | 0 |
| 1737498540 | 0.38609 | -0.00981 | -2.48 | 0.3801 | 0.4001 | 0.3801 | 1687 |
| 1737152880 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 2098 |
| 1737066420 | 0.3958999 | -0.0441 | -10.02 | 0.44 | 0.46 | 0.3958999 | 21617 |
| 1736979720 | 0.44 | 0.01 | 2.33 | 0.44 | 0.447425 | 0.44 | 8099 |
| 1736893380 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 3366 |
| 1736806800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 447 |
| 1736547720 | 0.42 | 0 | 0.00 | 0.3901 | 0.45 | 0.3901 | 7460 |
| 1736375340 | 0.42 | 0.0699 | 19.97 | 0.42 | 0.48 | 0.42 | 2995 |
| 1736288940 | 0.3501 | -0.0699 | -16.64 | 0.371 | 0.371 | 0.3501 | 4048 |
| 1736202360 | 0.42 | 0.024775 | 6.27 | 0.3435 | 0.42125 | 0.3435 | 4164 |
| 1735942980 | 0.395225 | 0.015225 | 4.01 | 0.395225 | 0.395225 | 0.395225 | 140 |
| 1735856700 | 0.38 | 0.02985 | 8.52 | 0.35 | 0.425675 | 0.35 | 830 |
| 1735683960 | 0.35015 | -0.02985 | -7.86 | 0.3998 | 0.3998 | 0.35 | 28136 |
| 1735597740 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.35 | 9350 |
| 1735338000 | 0.4 | -0.0499 | -11.09 | 0.4 | 0.45 | 0.3961 | 51718 |
| 1735252020 | 0.4499 | 0.0599 | 15.36 | 0.3999 | 0.466 | 0.381 | 14043 |
| 1735078200 | 0.39 | 0.013 | 3.45 | 0.35 | 0.39 | 0.35 | 3574 |
| 1734992400 | 0.377 | -0.0353 | -8.56 | 0.4 | 0.44 | 0.377 | 16629 |
| 1734733200 | 0.4123 | -0.0077 | -1.83 | 0.403075 | 0.434225 | 0.38 | 17807 |
| 1734646800 | 0.42 | -0.06 | -12.50 | 0.5 | 0.5 | 0.4099999 | 48172 |
| 1734560940 | 0.48 | -0.0301 | -5.90 | 0.520875 | 0.5263 | 0.4633 | 63646 |
| 1734474360 | 0.5101 | -0.0859 | -14.41 | 0.6001 | 0.62 | 0.5101 | 47597 |
| 1734388140 | 0.596 | -0.1635 | -21.53 | 0.751 | 0.76 | 0.596 | 88724 |
| 1734128940 | 0.7594999 | -0.0505 | -6.23 | 0.801 | 0.8199999 | 0.7423999 | 22653 |
| 1734042480 | 0.81 | 0.22 | 37.29 | 0.6655 | 1.15 | 0.66 | 834832 |
| 1733955900 | 0.59 | -0.01 | -1.67 | 0.62 | 0.66 | 0.59 | 22567 |
| 1733869200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.6375 | 0.58 | 31400 |
| 1733782800 | 0.61 | -0.04 | -6.15 | 0.6 | 0.66 | 0.575834 | 20519 |
| 1733523600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.682 | 0.62 | 43873 |
| 1733437500 | 0.61 | 0.16 | 35.56 | 0.45 | 0.6729 | 0.45 | 26912 |
| 1733350980 | 0.45 | 0.0487 | 12.14 | 0.4015 | 0.47 | 0.4 | 32841 |
| 1733264700 | 0.4013 | -0.0366 | -8.36 | 0.4 | 0.42674 | 0.4 | 4568 |
| 1733178180 | 0.4379 | 0.0729 | 19.97 | 0.38 | 0.4379 | 0.342 | 28623 |
| 1732918200 | 0.365 | 0.035 | 10.61 | 0.35 | 0.4 | 0.35 | 23294 |
| 1732746540 | 0.33 | 0.03 | 10.00 | 0.31 | 0.35 | 0.303 | 21389 |
| 1732660140 | 0.3 | -0.065 | -17.81 | 0.316 | 0.3449999 | 0.26 | 118798 |
| 1732573560 | 0.365 | -0.035 | -8.75 | 0.4 | 0.4 | 0.31 | 50468 |
| 1732314000 | 0.4 | -0.04875 | -10.86 | 0.3804 | 0.43 | 0.3279 | 57042 |
| 1732227900 | 0.44875 | -0.03135 | -6.53 | 0.4699 | 0.495 | 0.4 | 18273 |
| 1732141740 | 0.4801 | -0.0422 | -8.08 | 0.5223 | 0.5223 | 0.4801 | 4731 |
| 1732054800 | 0.5223 | -0.0355 | -6.36 | 0.55 | 0.55 | 0.5223 | 9276 |
| 1731968640 | 0.5578 | -0.0327 | -5.54 | 0.5805 | 0.602725 | 0.5578 | 4149 |
| 1731709260 | 0.5905 | 0.0005 | 0.08 | 0.59 | 0.60985 | 0.59 | 9134 |
| 1731622800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.619775 | 0.59 | 4753 |
| 1731536760 | 0.6 | -0.0198 | -3.19 | 0.6198 | 0.6198 | 0.6 | 13806 |
| 1731450480 | 0.6198 | -0.0199 | -3.11 | 0.6959 | 0.6959 | 0.6198 | 2240 |
| 1731363600 | 0.6397 | -0.0303 | -4.52 | 0.641 | 0.6543 | 0.6198 | 35490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
