Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kao Corporation (PK) | KAOOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1199 | 1.39% | 8.7699 | 12:17:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.7301 | 8.80 | 8.65 |
KAOOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8.65 | -0.11 | -1.26% | 8.45 | 8.71 | 8.45 | 65,712 |
| May 22 2024 | 8.76 | -0.13 | -1.46% | 8.5525 | 8.80 | 8.5525 | 109,377 |
| May 21 2024 | 8.89 | -0.01 | -0.11% | 8.8815 | 8.92 | 8.8501 | 27,192 |
| May 20 2024 | 8.90 | 0.00 | 0.00% | 9.14 | 9.14 | 8.86 | 46,804 |
| May 17 2024 | 8.90 | 0.02 | 0.17% | 8.87 | 8.93 | 8.87 | 107,878 |
| May 16 2024 | 8.885 | 0.08 | 0.97% | 8.935 | 8.96 | 8.88 | 138,153 |
| May 15 2024 | 8.80 | 0.03 | 0.34% | 8.765 | 8.83 | 8.765 | 53,510 |
| May 14 2024 | 8.77 | 0.03 | 0.34% | 8.625 | 8.77 | 8.625 | 76,268 |
| May 13 2024 | 8.74 | -0.14 | -1.58% | 8.77 | 8.80 | 8.71 | 146,513 |
| May 10 2024 | 8.88 | -0.35 | -3.79% | 8.62 | 8.98 | 8.62 | 240,028 |
| May 09 2024 | 9.23 | 0.74 | 8.72% | 8.70 | 9.23 | 8.61 | 132,620 |
| May 08 2024 | 8.49 | 0.03 | 0.35% | 8.3088 | 8.55 | 8.3088 | 84,079 |
| May 07 2024 | 8.46 | -0.07 | -0.82% | 8.43 | 8.50 | 8.43 | 181,255 |
| May 06 2024 | 8.53 | 0.04 | 0.47% | 8.82 | 8.82 | 8.49 | 82,841 |
| May 03 2024 | 8.49 | 0.02 | 0.24% | 8.1701 | 8.56 | 8.1701 | 85,979 |
| May 02 2024 | 8.47 | 0.22 | 2.67% | 8.15 | 8.47 | 8.15 | 161,168 |
| May 01 2024 | 8.25 | 0.05 | 0.61% | 8.28 | 8.31 | 8.25 | 39,566 |
| Apr 30 2024 | 8.20 | -0.02 | -0.24% | 8.28 | 8.49 | 8.20 | 92,943 |
| Apr 29 2024 | 8.2199 | 0.07 | 0.86% | 8.2697 | 8.36 | 8.16 | 125,498 |
| Apr 26 2024 | 8.15 | -0.05 | -0.61% | 8.05 | 8.19 | 8.05 | 666,550 |
| Apr 25 2024 | 8.20 | 0.05 | 0.61% | 8.10 | 8.20 | 8.10 | 87,104 |
| Apr 24 2024 | 8.15 | -0.11 | -1.33% | 8.18 | 8.21 | 8.15 | 67,862 |
