We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0235 | -0.0103 | -30.47 | 0.0235 | 0.0235 | 0.0235 | 300 |
| 1732918200 | 0.0337999 | -0.00015 | -0.44 | 0.02585 | 0.0363 | 0.02585 | 13149 |
| 1732746540 | 0.03395 | -0.01105 | -24.56 | 0.03395 | 0.03395 | 0.03395 | 2000 |
| 1732660140 | 0.045 | 0.015 | 50.00 | 0.0363 | 0.045 | 0.0363 | 4500 |
| 1732573560 | 0.03 | -0.002 | -6.25 | 0.047 | 0.047 | 0.03 | 1200 |
| 1732314000 | 0.032 | -0.0047 | -12.81 | 0.03925 | 0.0469 | 0.032 | 31446 |
| 1732227900 | 0.0367 | 0.0053 | 16.88 | 0.0371 | 0.0474 | 0.0367 | 18047 |
| 1732141740 | 0.0314 | -0.00688 | -17.97 | 0.0242 | 0.0407 | 0.0242 | 5845 |
| 1732054800 | 0.03828 | -0.00192 | -4.78 | 0.0474 | 0.0474 | 0.03335 | 16445 |
| 1731968640 | 0.0402 | 0.0037 | 10.14 | 0.03835 | 0.0466 | 0.0351 | 28606 |
| 1731709260 | 0.0365 | 0.0047 | 14.78 | 0.03935 | 0.03935 | 0.03475 | 17000 |
| 1731622800 | 0.0318 | -0.0102 | -24.29 | 0.0318 | 0.0318 | 0.0318 | 160 |
| 1731536760 | 0.042 | 0.00975 | 30.23 | 0.036 | 0.042 | 0.036 | 7400 |
| 1731450480 | 0.03225 | 0.00915 | 39.61 | 0.013 | 0.03225 | 0.013 | 2394 |
| 1731363600 | 0.0231 | -0.0129 | -35.83 | 0.011 | 0.02645 | 0.011 | 29955 |
| 1731104400 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 30000 |
| 1731018540 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250 |
| 1730931600 | 0.035 | -0.00136 | -3.74 | 0.03612 | 0.04 | 0.035 | 21000 |
| 1730845680 | 0.03636 | 0.00118 | 3.35 | 0.03636 | 0.03636 | 0.03636 | 24948 |
| 1730755500 | 0.03518 | 0 | 0.00 | 0.03518 | 0.03518 | 0.03518 | 0 |
| 1730496300 | 0.03518 | 0 | 0.00 | 0.03518 | 0.03518 | 0.03518 | 0 |
| 1730409900 | 0.03518 | 0 | 0.00 | 0.03518 | 0.03518 | 0.03518 | 0 |
| 1730323500 | 0.03518 | -0.00042 | -1.18 | 0.03518 | 0.03518 | 0.03518 | 3020 |
| 1730237280 | 0.0356 | -0.0069 | -16.24 | 0.04 | 0.04 | 0.0356 | 860 |
| 1730150880 | 0.0425 | -0.00205 | -4.60 | 0.0425 | 0.0425 | 0.0425 | 4000 |
| 1729891560 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1729805160 | 0.04455 | 0.00455 | 11.38 | 0.0432 | 0.04455 | 0.0432 | 15600 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | -0.0079 | -16.49 | 0.03895 | 0.04 | 0.03895 | 1000 |
| 1729286400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1729200000 | 0.0479 | -0.0021 | -4.20 | 0.052 | 0.05352 | 0.0479 | 28000 |
| 1729113960 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.0453 | 6800 |
| 1729027680 | 0.036 | -0.01587 | -30.60 | 0.0557 | 0.0557 | 0.036 | 15250 |
| 1728941100 | 0.05187 | 0 | 0.00 | 0.05187 | 0.05187 | 0.05187 | 0 |
| 1728681900 | 0.05187 | 0.0088701 | 20.63 | 0.0429999 | 0.05187 | 0.0429999 | 500 |
| 1728595380 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728508980 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728422580 | 0.0429999 | -0.0055 | -11.34 | 0.0485 | 0.06679 | 0.0429999 | 111000 |
| 1728336420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728077220 | 0.0485 | -0.0065 | -11.82 | 0.0485 | 0.068975 | 0.0485 | 80000 |
| 1727990760 | 0.055 | -0.038975 | -41.47 | 0.094675 | 0.094675 | 0.055 | 40001 |
| 1727904000 | 0.093975 | 0.02111 | 28.97 | 0.093975 | 0.093975 | 0.093975 | 10003 |
| 1727818140 | 0.072865 | -0.008885 | -10.87 | 0.0558 | 0.072865 | 0.0558 | 33204 |
| 1727731380 | 0.08175 | 0.0192 | 30.70 | 0.091875 | 0.091875 | 0.08175 | 20000 |
| 1727472000 | 0.06255 | 0.00855 | 15.83 | 0.06 | 0.093975 | 0.054 | 45500 |
| 1727386200 | 0.054 | -0.000775 | -1.41 | 0.0896499 | 0.0896499 | 0.045 | 410200 |
| 1727299200 | 0.054775 | -0.005225 | -8.71 | 0.0471 | 0.095655 | 0.0471 | 331551 |
| 1727212800 | 0.06 | 0.0038 | 6.76 | 0.091875 | 0.091875 | 0.048 | 228500 |
| 1727126940 | 0.0562 | -0.03543 | -38.67 | 0.0489599 | 0.097825 | 0.0429 | 744499 |
| 1726867200 | 0.09163 | 0.0148301 | 19.31 | 0.061 | 0.09163 | 0.0473 | 40000 |
| 1726781220 | 0.0767999 | -0.01504 | -16.38 | 0.0473849 | 0.088255 | 0.0473849 | 20840 |
| 1726694640 | 0.09184 | 0 | 0.00 | 0.09184 | 0.09184 | 0.09184 | 0 |
| 1726608240 | 0.09184 | 0.04424 | 92.94 | 0.0568 | 0.09184 | 0.0505 | 51000 |
| 1726521720 | 0.0476 | -0.01095 | -18.70 | 0.0476 | 0.0476 | 0.0476 | 1000 |
| 1726262940 | 0.05855 | -0.00405 | -6.47 | 0.05855 | 0.05855 | 0.05855 | 5765 |
| 1726176360 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1726089960 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1726003560 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1725917160 | 0.0626 | -0.0074 | -10.57 | 0.0626 | 0.0626 | 0.0626 | 475 |
| 1725657840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725571440 | 0.07 | -0.00524 | -6.96 | 0.07 | 0.07 | 0.07 | 15024 |
| 1725485040 | 0.07524 | 0.00664 | 9.68 | 0.07524 | 0.07524 | 0.07524 | 200 |
| 1725398940 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
