Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.038 |
KAYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.0469 | 0.035 | 0.0435297 | 16,945 | -0.006 | -14.63% |
1 Month | 0.0355 | 0.0469 | 0.028 | 0.0401891 | 8,142 | -0.0005 | -1.41% |
3 Months | 0.0412 | 0.047 | 0.028 | 0.0402386 | 6,607 | -0.0062 | -15.05% |
6 Months | 0.0484 | 0.052 | 0.0272 | 0.0423532 | 7,406 | -0.0134 | -27.69% |
1 Year | 0.0546 | 0.089 | 0.0272 | 0.0501983 | 8,788 | -0.0196 | -35.90% |
3 Years | 0.452 | 0.4898 | 0.0272 | 0.1476118 | 10,254 | -0.417 | -92.26% |
5 Years | 0.0645 | 0.66 | 0.01405 | 0.0721896 | 81,985 | -0.0295 | -45.74% |
KAYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 417 |
May 02 2024 | 0.038 | -0.00545 | -12.54% | 0.045 | 0.045 | 0.038 | 6,500 |
May 01 2024 | 0.04345 | -0.00338 | -7.22% | 0.0469 | 0.0469 | 0.04345 | 408 |
Apr 30 2024 | 0.04683 | 0.00 | 0.00% | 0.04683 | 0.04683 | 0.04683 | 34 |
Apr 29 2024 | 0.04683 | 0.00383 | 8.91% | 0.0451 | 0.04683 | 0.0451 | 20,121 |
Apr 26 2024 | 0.043 | 0.004 | 10.26% | 0.041 | 0.046 | 0.041 | 57,664 |
Apr 25 2024 | 0.039 | 0.0098 | 33.56% | 0.03 | 0.0469 | 0.03 | 30,880 |
Apr 24 2024 | 0.0292 | 0.0012 | 4.29% | 0.0292 | 0.0292 | 0.0292 | 741 |
Apr 23 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.0281 | 0.028 | 13,747 |
Apr 22 2024 | 0.031 | -0.00008 | -0.26% | 0.03325 | 0.03325 | 0.031 | 2,953 |
Apr 19 2024 | 0.03108 | 0.00008 | 0.26% | 0.03325 | 0.0355 | 0.03108 | 1,313 |
Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 215 |
Apr 17 2024 | 0.031 | -0.0045 | -12.68% | 0.031 | 0.031 | 0.031 | 815 |
Apr 16 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Apr 15 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Apr 12 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Apr 11 2024 | 0.0355 | 0.0045 | 14.52% | 0.031 | 0.0355 | 0.031 | 700 |
Apr 10 2024 | 0.031 | -0.0017 | -5.20% | 0.031 | 0.031 | 0.031 | 713 |
Apr 09 2024 | 0.0327 | 0.0012 | 3.81% | 0.0337 | 0.0337 | 0.0327 | 513 |
Apr 08 2024 | 0.0315 | -0.0012 | -3.67% | 0.0315 | 0.0315 | 0.0315 | 156 |
Apr 05 2024 | 0.0327 | -0.0013 | -3.82% | 0.0355 | 0.0355 | 0.0327 | 938 |
Apr 04 2024 | 0.034 | -0.00675 | -16.56% | 0.034 | 0.034 | 0.034 | 630 |