We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.75 | 12.75 | 12.75 | 100 | 12.75 | CS |
| 12 | -0.45 | -3.40909090909 | 13.2 | 13.2 | 12.18 | 88 | 12.43290598 | CS |
| 26 | -0.93 | -6.79824561404 | 13.68 | 13.68 | 12.18 | 247 | 13.36265933 | CS |
| 52 | 3.37 | 35.9275053305 | 9.38 | 14.45 | 9.38 | 2407 | 11.96101563 | CS |
| 156 | 8.75 | 218.75 | 4 | 14.45 | 4 | 1976 | 8.8007577 | CS |
| 260 | 7.15 | 127.678571429 | 5.6 | 14.45 | 3.1031 | 1596 | 8.38606861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719523800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719437400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719351000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719264600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719005400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718919000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718746200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718659800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718400600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718314200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718227800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718141400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718055000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717795800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717709400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717622760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717536360 | 12.75 | 0.57 | 4.68 | 12.75 | 12.75 | 12.75 | 100 |
| 1717449720 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1717190520 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1717104120 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1717017720 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716931320 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716585720 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716499320 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716412920 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716326520 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716240120 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715980920 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715894520 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715808120 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715721720 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715635320 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715376120 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715289720 | 12.18 | -0.21 | -1.66 | 12.18 | 12.18 | 12.18 | 100 |
| 1715203740 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1715117340 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1715030940 | 12.385 | -0.82 | -6.17 | 12.385 | 12.385 | 12.385 | 150 |
| 1714771800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714685400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714599000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714512600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
| 1714426140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714166940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714080540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713994140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713907740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713821340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713562140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713475740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713389340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713302940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713216540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712957340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712870940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712784540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712698140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712611740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712352540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712266140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712179740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712093340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
