Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Clark De Mexico S A B de C V (PK) | KCDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 |
KCDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.29 | 2.16 | 2.28 | 2,833 | -0.05 | -2.26% |
1 Month | 2.06 | 2.29 | 2.06 | 2.28 | 2,176 | 0.10 | 4.85% |
3 Months | 2.10 | 2.335 | 2.05 | 2.26 | 1,472 | 0.06 | 2.86% |
6 Months | 2.10 | 2.335 | 2.05 | 2.24 | 1,412 | 0.06 | 2.86% |
1 Year | 2.075 | 2.3728 | 1.845 | 2.24 | 16,446 | 0.085 | 4.10% |
3 Years | 1.65 | 2.3728 | 1.20 | 1.84 | 18,102 | 0.51 | 30.91% |
5 Years | 1.815 | 2.3728 | 0.13 | 1.84 | 11,689 | 0.345 | 19.01% |
KCDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 200 |
May 21 2024 | 2.16 | -0.13 | -5.68% | 2.16 | 2.16 | 2.16 | 400 |
May 20 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
May 17 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
May 16 2024 | 2.29 | 0.23 | 11.17% | 2.21 | 2.29 | 2.21 | 7,900 |
May 15 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 14 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 13 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 10 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 09 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 08 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 07 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 06 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 02 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 01 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 30 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 204 |
Apr 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |