We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.05 | 35.05 | 35.05 | 523 | 35.05 | CS |
| 4 | -0.95 | -2.63888888889 | 36 | 36 | 35.05 | 1017 | 35.40543532 | CS |
| 12 | -2.95 | -7.76315789474 | 38 | 38.47 | 34.5 | 1444 | 35.88688152 | CS |
| 26 | 1.05 | 3.08823529412 | 34 | 39.01 | 33 | 1215 | 36.01493979 | CS |
| 52 | 11.55 | 49.1489361702 | 23.5 | 39.01 | 22.76 | 1141 | 31.88607471 | CS |
| 156 | -8.95 | -20.3409090909 | 44 | 45.5 | 20 | 1473 | 35.06661515 | CS |
| 260 | 1.75 | 5.25525525526 | 33.3 | 46.05 | 20 | 1945 | 34.82883842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1718918640 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 945 |
| 1718746080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1718659680 | 35.05 | -0.07 | -0.21 | 35.05 | 35.05 | 35.05 | 100 |
| 1718400540 | 35.1225 | 0 | 0.00 | 35.1225 | 35.1225 | 35.1225 | 0 |
| 1718314140 | 35.1225 | -0.38 | -1.06 | 35.05 | 35.1225 | 35.05 | 1500 |
| 1718227800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718141400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718055000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717795800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 855 |
| 1717709400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717622760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717536360 | 35.5 | 0 | 0.00 | 35.35 | 35.5 | 35.05 | 600 |
| 1717450140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717190940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 687 |
| 1717104540 | 35.5 | -0.5 | -1.39 | 35.55 | 35.5525 | 35.05 | 2910 |
| 1717018140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716931740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 535 |
| 1716586140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716499740 | 36 | -0.25 | -0.69 | 35.7 | 36 | 35.25 | 1372 |
| 1716413340 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716326940 | 36.25 | 0.25 | 0.69 | 35.25 | 36.297 | 35.05 | 900 |
| 1716240180 | 36 | -0.3 | -0.83 | 36 | 36 | 36 | 287 |
| 1715980800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1715894400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1715808000 | 36.3 | 0.3 | 0.83 | 36.3 | 36.3 | 36.3 | 132 |
| 1715722140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 3000 |
| 1715635200 | 36 | 0 | 0.00 | 36.5 | 36.5 | 36 | 2985 |
| 1715376000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 35.05 | 2159 |
| 1715289720 | 36.5 | -0.24 | -0.65 | 36.75 | 37.125 | 36.5 | 2352 |
| 1715203200 | 36.74 | -0.01 | -0.03 | 36.75 | 36.75 | 35.05 | 2501 |
| 1715117340 | 36.75 | 1.75 | 5.00 | 36.75 | 36.75 | 36.75 | 1246 |
| 1715031000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714771800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714685400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714599000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714512600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3 |
| 1714425720 | 35 | -0.35 | -0.99 | 35 | 35 | 35 | 200 |
| 1714166940 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1714080540 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1713994140 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1713907740 | 35.35 | 0.41 | 1.18 | 35.35 | 35.35 | 35.35 | 101 |
| 1713821340 | 34.9375 | -0.23 | -0.64 | 34.9375 | 34.9375 | 34.9375 | 122 |
| 1713561900 | 35.1625 | 0 | 0.00 | 35.1625 | 35.1625 | 35.1625 | 0 |
| 1713475500 | 35.1625 | 0 | 0.00 | 35.1625 | 35.1625 | 35.1625 | 0 |
| 1713389100 | 35.1625 | -0.49 | -1.37 | 34.5 | 35.1625 | 34.5 | 1062 |
| 1713302940 | 35.65 | 0.15 | 0.42 | 34.86 | 35.65 | 34.86 | 7815 |
| 1713216360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712957160 | 35.5 | 0.5 | 1.43 | 35.3 | 35.5 | 35.3 | 220 |
| 1712870400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1712784000 | 35 | -0.76 | -2.13 | 35.2 | 35.2 | 35 | 1070 |
| 1712698140 | 35.76 | -0.64 | -1.76 | 36.44 | 36.44 | 35.2101 | 862 |
| 1712611200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712352000 | 36.4 | 0.1 | 0.28 | 36.4 | 36.4 | 36.4 | 527 |
| 1712265780 | 36.3 | 0.1 | 0.28 | 35.25 | 36.3 | 35.25 | 300 |
| 1712179500 | 36.2 | 0.4 | 1.12 | 35.21 | 36.2 | 35.17 | 500 |
| 1712092980 | 35.8 | -0.45 | -1.24 | 36.25 | 36.25 | 35.17 | 3764 |
| 1712006940 | 36.2501 | -1 | -2.68 | 38 | 38.47 | 36.2501 | 4581 |
| 1711660800 | 37.25 | 0.13 | 0.36 | 37.025 | 37.25 | 37.025 | 1347 |
| 1711574580 | 37.115 | -0.82 | -2.15 | 37 | 37.77 | 36.02 | 5415 |
| 1711488540 | 37.93 | 0.42 | 1.12 | 37.5 | 37.93 | 37.5 | 587 |
| 1711401600 | 37.51 | -0.99 | -2.57 | 38 | 38 | 37.5 | 2000 |
| 1711142880 | 38.5 | 2.45 | 6.80 | 36.5 | 38.5 | 36.5 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
