We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4963 | 0.4963 | 0.4963 | 3000 | 0.4963 | CS |
| 26 | -0.094 | -15.9241063866 | 0.5903 | 0.5903 | 0.4963 | 1500 | 0.4963 | CS |
| 52 | -0.094 | -15.9241063866 | 0.5903 | 0.5903 | 0.4963 | 571 | 0.5198 | CS |
| 156 | -0.8637 | -63.5073529412 | 1.36 | 1.36 | 0.4963 | 462 | 0.65853333 | CS |
| 260 | -1.0137 | -67.1324503311 | 1.51 | 1.52 | 0.4963 | 701 | 1.08324097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741732140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741645740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741386540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741300140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741213740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741127340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1741040940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740781740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740695340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740608940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740522540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740436140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740176940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740090540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1740004140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739917740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739572140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739485740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739399340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739312940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1739226540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738967340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738880940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738794540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738708140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738621740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738362540 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738276140 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738189740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738103340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1738016940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1737757740 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1737671340 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1737584940 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1737498540 | 0.4963 | -0.094 | -15.92 | 0.4963 | 0.4963 | 0.4963 | 3000 |
| 1737120600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1737034200 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736947800 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736861400 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736775000 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736515800 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736343000 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736256600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1736170200 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735911000 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735824600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735651800 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735565400 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735306200 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735219800 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1735047000 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734960600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734701400 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734615000 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734528600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734442200 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734355800 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
| 1734096600 | 0.5903 | 0 | 0.00 | 0.5903 | 0.5903 | 0.5903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
