Kid Castle Educational Corporation (PK) Historical Data - KDCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	1100	0.001	CS
26	-0.015	-93.75	0.016	0.016	0.001	550	0.001	CS
52	-0.015	-93.75	0.016	0.016	0.001	183	0.001	CS
156	-0.0101	-90.990990991	0.0111	0.05	0.001	3137	0.0342498	CS
260	0	0	0.001	0.05	1.0E-6	2678	0.02271882	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.001	0	0.00	0.001	0.001	0.001	0
1740694800	0.001	0	0.00	0.001	0.001	0.001	0
1740608400	0.001	0	0.00	0.001	0.001	0.001	0
1740522000	0.001	0	0.00	0.001	0.001	0.001	0
1740435600	0.001	0	0.00	0.001	0.001	0.001	0
1740176400	0.001	0	0.00	0.001	0.001	0.001	0
1740090000	0.001	0	0.00	0.001	0.001	0.001	0
1740003600	0.001	0	0.00	0.001	0.001	0.001	0
1739917200	0.001	0	0.00	0.001	0.001	0.001	0
1739571600	0.001	0	0.00	0.001	0.001	0.001	0
1739485200	0.001	0	0.00	0.001	0.001	0.001	0
1739398800	0.001	0	0.00	0.001	0.001	0.001	0
1739312400	0.001	0	0.00	0.001	0.001	0.001	0
1739226000	0.001	0	0.00	0.001	0.001	0.001	0
1738966800	0.001	0	0.00	0.001	0.001	0.001	0
1738880400	0.001	0	0.00	0.001	0.001	0.001	0
1738794000	0.001	0	0.00	0.001	0.001	0.001	0
1738707600	0.001	0	0.00	0.001	0.001	0.001	0
1738621200	0.001	0	0.00	0.001	0.001	0.001	0
1738362000	0.001	0	0.00	0.001	0.001	0.001	0
1738275600	0.001	0	0.00	0.001	0.001	0.001	0
1738189200	0.001	0	0.00	0.001	0.001	0.001	0
1738102800	0.001	0	0.00	0.001	0.001	0.001	0
1738016400	0.001	0	0.00	0.001	0.001	0.001	0
1737757200	0.001	0	0.00	0.001	0.001	0.001	0
1737670800	0.001	0	0.00	0.001	0.001	0.001	0
1737584400	0.001	0	0.00	0.001	0.001	0.001	0
1737498000	0.001	0	0.00	0.001	0.001	0.001	0
1737152400	0.001	0	0.00	0.001	0.001	0.001	0
1737066000	0.001	0	0.00	0.001	0.001	0.001	0
1736979600	0.001	0	0.00	0.001	0.001	0.001	0
1736893200	0.001	0	0.00	0.001	0.001	0.001	0
1736806800	0.001	0	0.00	0.001	0.001	0.001	0
1736547600	0.001	0	0.00	0.001	0.001	0.001	0
1736374800	0.001	0	0.00	0.001	0.001	0.001	0
1736288400	0.001	0	0.00	0.001	0.001	0.001	0
1736202000	0.001	0	0.00	0.001	0.001	0.001	0
1735942800	0.001	0	0.00	0.001	0.001	0.001	0
1735856400	0.001	0	0.00	0.001	0.001	0.001	0
1735683600	0.001	0	0.00	0.001	0.001	0.001	0
1735597200	0.001	0	0.00	0.001	0.001	0.001	0
1735338000	0.001	0	0.00	0.001	0.001	0.001	0
1735251600	0.001	0	0.00	0.001	0.001	0.001	0
1735078800	0.001	0	0.00	0.001	0.001	0.001	0
1734992400	0.001	0	0.00	0.001	0.001	0.001	0
1734733200	0.001	0	0.00	0.001	0.001	0.001	0
1734646800	0.001	0	0.00	0.001	0.001	0.001	0
1734560400	0.001	0	0.00	0.001	0.001	0.001	0
1734474000	0.001	0	0.00	0.001	0.001	0.001	0
1734387600	0.001	0	0.00	0.001	0.001	0.001	0
1734128400	0.001	0	0.00	0.001	0.001	0.001	0
1734042000	0.001	0	0.00	0.001	0.001	0.001	0
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	-0.015	-93.75	0.001	0.001	0.001	1100
1733754600	0.016	0	0.00	0.016	0.016	0.016	0
1733495400	0.016	0	0.00	0.016	0.016	0.016	0
1733409000	0.016	0	0.00	0.016	0.016	0.016	0
1733322600	0.016	0	0.00	0.016	0.016	0.016	0
1733236200	0.016	0	0.00	0.016	0.016	0.016	0
1733149800	0.016	0	0.00	0.016	0.016	0.016	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kid Castle Educational Corporation (PK) (KDCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kid Castle Educational Corporation (PK) (KDCE) Historical

Kid Castle Educational Corporation (PK) (KDCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free